Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF xStock Historical Data

URAx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $47
+0.00%
$-- $703
Jun 15, 10 PM $47
+0.00%
$5.08 million $703
Jun 15, 9 PM $47
+0.00%
$5.08 million $703
Jun 15, 8 PM $47
+0.00%
$5.08 million $703
Jun 15, 2 PM $47
+0.00%
$5.08 million $703
Jun 15, 10 AM $47
+0.00%
$5.08 million $703
Jun 15, 3 AM $47
+0.00%
$5.08 million $703
Jun 12, 11 PM $47
+0.00%
$5.08 million $4,700
Jun 12, 6 PM $47
+0.00%
$5.08 million $4,716
Jun 12, 1 PM $47
+0.00%
$5.08 million $4,716
Jun 12, 12 PM $47
+0.00%
$5.08 million $4,716
Jun 12, 8 AM $46.05
+0.17%
$4.97 million $4,716
Jun 12, 7 AM $45.23
+0.00%
$4.88 million $15
Jun 12, 6 AM $45.23
+0.00%
$4.88 million $15
Jun 12, 3 AM $45.23
+0.00%
$4.88 million $15
Jun 11, 10 PM $44.97
+0.00%
$4.86 million $15
Jun 11, 9 PM $44.97
+0.00%
$4.86 million $23
Jun 11, 2 PM $44.97
+0.00%
$4.86 million $23
Jun 11, 1 PM $44.97
+0.00%
$4.86 million $23
Jun 11, 9 AM $44.97
+0.00%
$4.86 million $23
Jun 11, 8 AM $44.97
+0.00%
$4.86 million $23
Jun 11, 6 AM $44.97
+0.00%
$4.86 million $23
Jun 11, 5 AM $44.97
+0.00%
$4.86 million $23
Jun 11, 4 AM $44.97
+0.00%
$4.86 million $23
Jun 11, 1 AM $44.97
+0.00%
$4.86 million $23
Jun 10, 2 PM $44.97
+0.00%
$4.86 million $23
Jun 10, 12 PM $44.97
+0.00%
$4.86 million $72
Jun 10, 11 AM $44.97
+0.00%
$4.86 million $72
Jun 10, 10 AM $44.97
+0.00%
$4.86 million $72
Jun 10, 9 AM $44.97
+0.00%
$4.86 million $72
Jun 10, 7 AM $44.97
+0.00%
$-- $72
Jun 10, 6 AM $44.97
+0.00%
$4.86 million $72
Jun 10, 5 AM $44.97
+0.00%
$4.86 million $72
Jun 10, 4 AM $44.97
+0.00%
$4.86 million $94
Jun 10, 3 AM $44.97
+0.00%
$4.86 million $94
Jun 9, 2 PM $44.97
-1.62%
$4.86 million $94
Jun 9, 1 PM $47.11
+0.00%
$5.09 million $73
Jun 9, 11 AM $47.11
+0.00%
$5.09 million $24
Jun 9, 8 AM $47.11
+0.00%
$5.09 million $24
Jun 9, 4 AM $46.6
+0.00%
$5.03 million $70
Jun 8, 10 AM $46.6
+0.00%
$5.03 million $70
Jun 5, 10 PM $52.83
+0.00%
$5.71 million $247
Jun 5, 6 PM $52.83
+0.00%
$5.71 million $89
Jun 5, 2 PM $52.83
+0.00%
$5.71 million $89
Jun 5, 10 AM $52.83
+0.00%
$5.71 million $89
Jun 5, 8 AM $52.83
+0.00%
$5.71 million $89
Jun 5, 7 AM $52.83
+0.00%
$5.71 million $89
Jun 5, 6 AM $52.83
+0.00%
$5.71 million $89
Jun 4, 9 AM $52.83
+0.00%
$5.71 million $89
Jun 4, 7 AM $52.83
+0.00%
$5.71 million $89