Coinranking
Global X Uranium ETF xStock Historical Data
URAx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 1 AM | $52.83 | +0.00% | ||
| Jun 4, 12 AM | $52.83 | +0.00% | ||
| Jun 3, 8 PM | $52.83 | +0.00% | ||
| Jun 3, 7 PM | $52.83 | +0.00% | ||
| Jun 3, 6 PM | $52.83 | +0.00% | ||
| Jun 3, 5 PM | $52.83 | +0.00% | ||
| Jun 3, 3 PM | $52.83 | +0.00% | ||
| Jun 3, 1 PM | $52.83 | +0.00% | ||
| Jun 3, 12 PM | $52.83 | +0.00% | ||
| Jun 3, 10 AM | $52.83 | +0.00% | ||
| Jun 3, 9 AM | $52.83 | +0.00% | ||
| Jun 3, 7 AM | $52.94 | +0.00% | ||
| Jun 3, 6 AM | $52.94 | +0.00% | ||
| Jun 2, 3 PM | $53.06 | -0.66% | ||
| Jun 2, 9 AM | $50.7 | +0.00% | ||
| Jun 2, 8 AM | $50.7 | +0.48% | ||
| Jun 2, 7 AM | $50.46 | +0.00% | ||
| Jun 2, 5 AM | $50.46 | +0.00% | ||
| Jun 1, 10 AM | $50.95 | +0.00% | ||
| May 29, 8 AM | $50.95 | +0.00% | ||
| May 29, 7 AM | $50.95 | +0.00% | ||
| May 29, 6 AM | $50.95 | +0.00% | ||
| May 29, 4 AM | $50.95 | +0.00% | ||
| May 28, 3 PM | $51.36 | +0.00% | ||
| May 28, 12 PM | $51.36 | +0.00% | ||
| May 28, 11 AM | $51.36 | +0.00% | ||
| May 28, 10 AM | $51.36 | +0.00% | ||
| May 28, 9 AM | $51.36 | +0.00% | ||
| May 28, 8 AM | $51.36 | +0.00% | ||
| May 27, 1 PM | $51.36 | +0.00% | ||
| May 27, 12 PM | $51.36 | +0.00% | ||
| May 27, 2 AM | $51.36 | +0.00% | ||
| May 27, 1 AM | $51.36 | +0.00% | ||
| May 27, 12 AM | $51.36 | +0.00% | ||
| May 26, 2 PM | $51.02 | +0.00% | ||
| May 26, 10 AM | $49.14 | +0.00% | ||
| May 26, 1 AM | $49.14 | +0.00% | ||
| May 22, 11 AM | $48.84 | +0.00% | ||
| May 22, 10 AM | $48.84 | +0.00% | ||
| May 22, 9 AM | $48.84 | +0.00% | ||
| May 21, 4 PM | $48.84 | +0.00% | ||
| May 21, 11 AM | $48.84 | +0.00% | ||
| May 21, 10 AM | $48.84 | +0.00% | ||
| May 21, 9 AM | $48.84 | +0.00% | ||
| May 21, 8 AM | $48.84 | +0.99% | ||
| May 21, 3 AM | $48.36 | +0.00% | ||
| May 21, 1 AM | $48.36 | +0.00% | ||
| May 20, 2 PM | $48.35 | +2.18% | ||
| May 20, 1 PM | $47 | +0.00% | ||
| May 20, 10 AM | $47 | +0.00% | ||