Global X Uranium ETF xStock Historical Data

URAx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $47
+3.91%
$5.08 million $4,700
Jun 11, 2026 $44.97
+0.00%
$4.86 million $15
Jun 10, 2026 $44.97
+0.00%
$-- $23
Jun 9, 2026 $44.97
-3.50%
$-- $94
Jun 8, 2026 $46.6
+0.00%
$-- $70
Jun 5, 2026 $52.83
+0.00%
$5.71 million $247
Jun 4, 2026 $52.83
+0.00%
$-- $89
Jun 3, 2026 $52.83
-0.21%
$5.71 million $89
Jun 2, 2026 $53.06
+5.15%
$-- $19,318
Jun 1, 2026 $50.95
+0.00%
$-- $5
May 29, 2026 $50.95
+0.00%
$-- $25
May 28, 2026 $51.36
+0.00%
$-- $20
May 27, 2026 $51.36
+0.00%
$-- $30
May 26, 2026 $51.02
+3.83%
$-- $21
May 22, 2026 $48.84
+0.00%
$-- $15
May 21, 2026 $48.84
+0.99%
$-- $15
May 20, 2026 $48.35
+2.87%
$-- $32
May 19, 2026 $47
-4.57%
$5.08 million $5,962
May 18, 2026 $50.4
-4.31%
$5.44 million $313
May 15, 2026 $50.41
-3.91%
$5.44 million $161
May 14, 2026 $52.46
+1.67%
$5.67 million $372
May 13, 2026 $51.6
-4.88%
$5.57 million $15
May 12, 2026 $54.25
-1.76%
$5.86 million $10
May 11, 2026 $55.22
-1.80%
$5.96 million $5
May 8, 2026 $56.23
+0.00%
$-- $24,308
May 7, 2026 $56.23
-4.08%
$6.07 million $28,132
May 6, 2026 $58.62
+6.80%
$6.33 million $75
May 5, 2026 $54.89
-0.88%
$5.93 million $20,230
May 4, 2026 $55.38
-1.93%
$5.98 million $10,343
May 1, 2026 $56.47
+0.00%
$6.1 million $85
Apr 30, 2026 $55.62
-3.30%
$6.01 million $71
Apr 29, 2026 $57.52
+0.00%
$6.21 million $858
Apr 28, 2026 $57.52
-0.29%
$-- $28,762
Apr 27, 2026 $56.3
+0.97%
$-- $1,000
Apr 24, 2026 $55.76
-0.09%
$6.02 million $2,730
Apr 23, 2026 $55.81
+0.00%
$-- $29,335
Apr 22, 2026 $55.81
+1.07%
$6.03 million $29,335
Apr 21, 2026 $55.22
+0.00%
$-- $10
Apr 20, 2026 $55.22
+0.00%
$-- $10
Apr 17, 2026 $56.72
+0.00%
$-- $19
Apr 16, 2026 $51.9
+0.00%
$-- $20
Download