Coinranking
Global X Uranium ETF xStock Historical Data
URAx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 9 AM | $55.22 | +0.00% | ||
| May 12, 7 AM | $55.22 | +0.00% | ||
| May 12, 6 AM | $55.22 | +0.00% | ||
| May 12, 3 AM | $55.22 | +0.00% | ||
| May 11, 10 PM | $55.22 | +0.00% | ||
| May 11, 8 PM | $55.22 | +0.00% | ||
| May 11, 4 PM | $55.22 | +0.00% | ||
| May 11, 10 AM | $55.22 | +0.00% | ||
| May 11, 7 AM | $55.22 | +0.00% | ||
| May 11, 5 AM | $55.22 | +0.00% | ||
| May 11, 4 AM | $56.23 | +0.00% | ||
| May 11, 3 AM | $56.23 | +0.00% | ||
| May 8, 10 AM | $56.23 | +0.00% | ||
| May 8, 9 AM | $56.23 | +0.00% | ||
| May 8, 8 AM | $56.23 | +0.00% | ||
| May 8, 7 AM | $56.23 | +0.00% | ||
| May 8, 5 AM | $56.23 | +0.00% | ||
| May 8, 4 AM | $56.23 | +0.00% | ||
| May 8, 3 AM | $56.23 | +0.00% | ||
| May 7, 9 PM | $56.23 | +0.00% | ||
| May 7, 8 PM | $56.23 | +0.00% | ||
| May 7, 6 PM | $58.07 | +0.00% | ||
| May 7, 4 PM | $58.07 | +0.00% | ||
| May 7, 1 PM | $58.89 | +0.00% | ||
| May 7, 9 AM | $58.99 | +0.00% | ||
| May 7, 7 AM | $58.62 | +0.00% | ||
| May 6, 11 PM | $58.62 | +0.00% | ||
| May 6, 8 PM | $58.62 | +0.81% | ||
| May 6, 7 PM | $58.15 | +1.96% | ||
| May 6, 6 PM | $57.03 | +0.00% | ||
| May 6, 5 PM | $57.03 | +0.00% | ||
| May 6, 4 PM | $57.03 | +0.00% | ||
| May 6, 3 PM | $56.13 | +0.00% | ||
| May 6, 2 PM | $56.13 | +0.00% | ||
| May 6, 11 AM | $54.89 | +0.00% | ||
| May 6, 10 AM | $54.89 | +0.00% | ||
| May 6, 7 AM | $54.89 | +0.00% | ||
| May 6, 6 AM | $54.89 | +0.00% | ||
| May 6, 5 AM | $54.89 | +0.00% | ||
| May 6, 4 AM | $54.89 | +0.00% | ||
| May 6, 3 AM | $54.89 | +0.00% | ||
| May 5, 8 PM | $54.89 | +0.00% | ||
| May 5, 7 PM | $54.89 | +0.00% | ||
| May 5, 4 PM | $54.89 | +0.00% | ||
| May 5, 2 PM | $55.38 | +0.00% | ||
| May 5, 11 AM | $55.38 | +0.00% | ||
| May 5, 6 AM | $55.38 | +0.00% | ||
| May 5, 4 AM | $55.38 | +0.00% | ||
| May 5, 3 AM | $55.38 | +0.00% | ||
| May 4, 10 PM | $55.38 | +0.00% | ||