Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $54.97
+0.00%
$5.94 million $10,343
May 4, 10 AM $56.28
+0.00%
$6.08 million $10,005
May 4, 9 AM $56.28
+0.00%
$6.08 million $10,005
May 4, 8 AM $56.28
+0.00%
$6.08 million $10,005
May 4, 5 AM $56.47
+0.00%
$6.1 million $10,033
May 4, 4 AM $56.47
+0.00%
$6.1 million $28
May 4, 2 AM $56.47
+0.00%
$6.1 million $28
May 1, 7 PM $56.47
+0.00%
$6.1 million $85
May 1, 2 PM $56.47
+0.00%
$6.1 million $85
Apr 30, 11 PM $55.62
+3.29%
$6.01 million $71
Apr 30, 11 AM $57.52
+0.00%
$6.21 million $858
Apr 30, 9 AM $57.52
+0.00%
$6.21 million $858
Apr 30, 5 AM $57.52
+0.00%
$6.21 million $858
Apr 29, 6 PM $57.52
+0.00%
$6.21 million $858
Apr 29, 4 PM $57.52
+0.00%
$6.21 million $858
Apr 29, 9 AM $57.52
+0.00%
$6.21 million $858
Apr 29, 8 AM $57.52
+0.00%
$6.21 million $858
Apr 28, 5 PM $57.52
+0.00%
$6.21 million $28,762
Apr 28, 2 PM $57.52
+0.00%
$6.21 million $29,784
Apr 28, 11 AM $57.52
+0.00%
$6.21 million $29,784
Apr 28, 9 AM $57.52
+0.00%
$6.21 million $29,784
Apr 28, 8 AM $57.52
+0.00%
$6.21 million $29,784
Apr 28, 6 AM $57.52
+0.00%
$6.21 million $29,784
Apr 28, 5 AM $57.42
-0.30%
$6.2 million $26,287
Apr 28, 4 AM $57.69
+0.00%
$6.23 million $14,847
Apr 27, 5 PM $56.3
+0.00%
$6.08 million $1,000
Apr 27, 4 AM $55.76
+0.00%
$6.02 million $335
Apr 24, 9 PM $55.76
+0.00%
$6.02 million $2,730
Apr 24, 8 PM $55.76
+0.00%
$6.02 million $2,730
Apr 24, 11 AM $55.81
+0.00%
$6.03 million $4,654
Apr 24, 10 AM $55.81
+0.00%
$6.03 million $2,065
Apr 24, 9 AM $55.81
+0.00%
$6.03 million $2,065
Apr 24, 8 AM $55.81
+0.00%
$6.03 million $2,065
Apr 24, 4 AM $55.81
+0.00%
$6.03 million $2,065
Apr 24, 3 AM $55.81
+0.00%
$6.03 million $2,065
Apr 23, 9 AM $55.81
+0.00%
$6.03 million $29,335
Apr 23, 8 AM $55.81
+0.00%
$6.03 million $29,335
Apr 23, 7 AM $55.81
+0.00%
$6.03 million $29,335
Apr 22, 8 PM $55.81
+0.00%
$6.03 million $29,335
Apr 22, 4 PM $55.81
+0.00%
$6.03 million $29,335
Apr 22, 2 PM $55.81
+1.07%
$6.03 million $29,335
Apr 22, 1 PM $55.22
+0.00%
$5.96 million $10
Apr 22, 10 AM $55.22
+0.00%
$5.96 million $10
Apr 22, 7 AM $55.22
+0.00%
$5.96 million $10
Apr 22, 6 AM $55.22
+0.00%
$5.96 million $10
Apr 22, 4 AM $55.22
+0.00%
$5.96 million $10
Apr 22, 3 AM $55.22
+0.00%
$5.96 million $10
Apr 21, 10 AM $55.22
+0.00%
$-- $10
Apr 21, 9 AM $55.22
+0.00%
$5.96 million $10
Apr 21, 7 AM $55.22
+0.00%
$5.96 million $10