Coinranking
Global X Uranium ETF xStock Historical Data
URAx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 PM | $45.4 | +0.00% | ||
| Sep 10, 3 PM | $45.34 | +0.00% | ||
| Sep 10, 2 PM | $45.34 | +0.00% | ||
| Sep 10, 1 PM | $46.7 | +0.00% | ||
| Sep 10, 12 PM | $46.7 | -1.14% | ||
| Sep 10, 9 AM | $47.24 | +0.00% | ||
| Sep 10, 7 AM | $47.54 | +0.00% | ||
| Sep 10, 5 AM | $47.54 | +0.00% | ||
| Sep 10, 4 AM | $47.54 | +0.00% | ||
| Sep 10, 3 AM | $47.54 | +0.00% | ||
| Sep 10, 1 AM | $46.55 | +0.00% | ||
| Sep 9, 7 PM | $47.74 | +0.00% | ||
| Sep 9, 6 PM | $47.74 | +0.00% | ||
| Sep 9, 5 PM | $47.74 | +0.00% | ||
| Sep 9, 4 PM | $47.74 | +0.00% | ||
| Sep 9, 3 PM | $47.74 | +0.00% | ||
| Sep 9, 1 PM | $47.74 | +0.00% | ||
| Sep 9, 11 AM | $47.74 | +2.07% | ||
| Sep 9, 9 AM | $48.24 | +0.00% | ||
| Sep 9, 7 AM | $48.24 | +0.00% | ||
| Sep 9, 6 AM | $48.09 | +0.10% | ||
| Sep 9, 4 AM | $47.89 | +0.00% | ||
| Sep 9, 12 AM | $48.99 | +0.00% | ||
| Sep 8, 10 PM | $48.37 | +0.00% | ||
| Sep 8, 7 PM | $48.37 | +0.00% | ||
| Sep 8, 6 PM | $48.37 | +0.00% | ||
| Sep 8, 4 PM | $47.88 | +0.00% | ||
| Sep 8, 3 PM | $47.64 | +0.00% | ||
| Sep 8, 2 PM | $47.64 | -0.61% | ||
| Sep 8, 10 AM | $46.9 | +0.00% | ||
| Sep 8, 8 AM | $46.9 | +0.00% | ||
| Sep 8, 7 AM | $46.9 | +1.47% | ||
| Sep 8, 6 AM | $46.28 | +0.00% | ||
| Sep 4, 11 PM | $46.28 | +0.00% | ||
| Sep 4, 9 PM | $46.28 | +0.63% | ||
| Sep 4, 6 PM | $45.99 | +0.00% | ||
| Sep 4, 3 PM | $45.86 | +0.00% | ||
| Sep 4, 2 PM | $45.86 | +0.00% | ||
| Sep 4, 12 PM | $46.05 | +0.00% | ||
| Sep 4, 11 AM | $46.05 | +0.00% | ||
| Sep 4, 10 AM | $46.05 | +0.00% | ||
| Sep 4, 9 AM | $46.05 | +0.00% | ||
| Sep 4, 7 AM | $46.05 | +0.00% | ||
| Sep 3, 10 PM | $46.05 | +0.00% | ||
| Sep 3, 8 PM | $46.46 | +0.00% | ||
| Sep 3, 7 PM | $45.8 | +0.00% | ||
| Sep 3, 6 PM | $45.65 | +0.00% | ||
| Sep 3, 5 PM | $45.65 | +0.00% | ||
| Sep 3, 3 PM | $45.81 | +0.00% | ||
| Sep 3, 1 PM | $45.81 | +0.00% | ||