Global X Uranium ETF xStock Historical Data

URAx Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 54.25
+0.00%
$ 5.86 million $ 10
May 12, 3 PM $ 54.23
+0.00%
$ 5.86 million $ 5
May 12, 10 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 12, 9 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 12, 7 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 12, 6 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 12, 3 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 10 PM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 8 PM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 4 PM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 10 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 7 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 5 AM $ 55.22
+0.00%
$ 5.96 million $ 5
May 11, 4 AM $ 56.23
+0.00%
$ 6.07 million $ 10
May 11, 3 AM $ 56.23
+0.00%
$ 6.07 million $ 5
May 8, 10 AM $ 56.23
+0.00%
$ 6.07 million $ 24,308
May 8, 9 AM $ 56.23
+0.00%
$ 6.07 million $ 24,308
May 8, 8 AM $ 56.23
+0.00%
$ 6.07 million $ 28,132
May 8, 7 AM $ 56.23
+0.00%
$ 6.07 million $ 28,132
May 8, 5 AM $ 56.23
+0.00%
$ 6.07 million $ 28,132
May 8, 4 AM $ 56.23
+0.00%
$ 6.07 million $ 28,132
May 8, 3 AM $ 56.23
+0.00%
$ 6.07 million $ 28,132
May 7, 9 PM $ 56.23
+0.00%
$ 6.07 million $ 28,132
May 7, 8 PM $ 56.23
+0.00%
$ 6.07 million $ 28,132
May 7, 6 PM $ 58.07
+0.00%
$ 6.27 million $ 28,147
May 7, 4 PM $ 58.07
+0.00%
$ 6.27 million $ 29,063
May 7, 1 PM $ 58.89
+0.00%
$ 6.36 million $ 18,788
May 7, 9 AM $ 58.99
+0.00%
$ 6.37 million $ 4,095
May 7, 7 AM $ 58.62
+0.00%
$ 6.33 million $ 75
May 6, 11 PM $ 58.62
+0.00%
$ 6.33 million $ 75
May 6, 8 PM $ 58.62
+0.81%
$ 6.33 million $ 75
May 6, 7 PM $ 58.15
+1.96%
$ 6.28 million $ 67
May 6, 6 PM $ 57.03
+0.00%
$ 6.16 million $ 58
May 6, 5 PM $ 57.03
+0.00%
$ 6.16 million $ 58
May 6, 4 PM $ 57.03
+0.00%
$ 6.16 million $ 58
May 6, 3 PM $ 56.13
+0.00%
$ 6.06 million $ 58
May 6, 2 PM $ 56.13
+0.00%
$ 6.06 million $ 15
May 6, 11 AM $ 54.89
+0.00%
$ 5.93 million $ 20,477
May 6, 10 AM $ 54.89
+0.00%
$ 5.93 million $ 20,010
May 6, 7 AM $ 54.89
+0.00%
$ 5.93 million $ 20,010
May 6, 6 AM $ 54.89
+0.00%
$ 5.93 million $ 20,010
May 6, 5 AM $ 54.89
+0.00%
$ 5.93 million $ 20,010
May 6, 4 AM $ 54.89
+0.00%
$ 5.93 million $ 20,010
May 6, 3 AM $ 54.89
+0.00%
$ 5.93 million $ 20,010
May 5, 8 PM $ 54.89
+0.00%
$ 5.93 million $ 20,230
May 5, 7 PM $ 54.89
+0.00%
$ 5.93 million $ 20,504
May 5, 4 PM $ 54.89
+0.00%
$ 5.93 million $ 20,504
May 5, 2 PM $ 55.38
+0.00%
$ 5.98 million $ 498
May 5, 11 AM $ 55.38
+0.00%
$ 5.98 million $ 498
May 5, 6 AM $ 55.38
+0.00%
$ 5.98 million $ 498