Global X Uranium ETF xStock Historical Data

URAx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 40.23
+0.00%
$ 4.34 million $ 619
Jul 21, 5 PM $ 39
+0.00%
$ 4.21 million $ 589
Jul 21, 4 PM $ 39
+0.00%
$ 4.21 million $ 589
Jul 21, 3 PM $ 39
+0.00%
$ 4.21 million $ 604
Jul 21, 2 PM $ 39
+0.00%
$ 4.21 million $ 644
Jul 21, 12 PM $ 39
+0.00%
$ 4.21 million $ 644
Jul 21, 11 AM $ 39.59
+0.00%
$ 4.28 million $ 740
Jul 21, 10 AM $ 38.01
+0.00%
$ 4.11 million $ 676
Jul 21, 9 AM $ 38.01
+0.00%
$ 4.11 million $ 725
Jul 21, 7 AM $ 38.01
+0.00%
$ 4.11 million $ 725
Jul 21, 6 AM $ 38.01
+0.00%
$ 4.11 million $ 725
Jul 21, 12 AM $ 38.01
+0.00%
$ 4.11 million $ 725
Jul 20, 8 PM $ 38.82
+0.00%
$ 4.19 million $ 701
Jul 20, 7 PM $ 38.56
-0.03%
$ 4.16 million $ 637
Jul 20, 4 PM $ 38.73
+0.00%
$ 4.18 million $ 222
Jul 20, 3 PM $ 38.63
+0.00%
$ 4.17 million $ 207
Jul 20, 1 PM $ 39.45
+0.00%
$ 4.26 million $ 170
Jul 20, 12 PM $ 39.45
+0.00%
$ -- $ 170
Jul 20, 11 AM $ 39.2
+0.00%
$ 4.23 million $ 110
Jul 20, 10 AM $ 39.51
+1.52%
$ 4.27 million $ 51
Jul 20, 4 AM $ 38.92
+0.00%
$ 4.2 million $ 44
Jul 17, 11 PM $ 38.92
+0.00%
$ 4.2 million $ 11,001
Jul 17, 10 PM $ 38.92
+0.00%
$ 4.2 million $ 11,001
Jul 17, 9 PM $ 38.92
+0.00%
$ 4.2 million $ 11,001
Jul 17, 8 PM $ 38.92
+0.00%
$ 4.2 million $ 11,001
Jul 17, 6 PM $ 38.94
+1.78%
$ 4.21 million $ 5,201
Jul 17, 3 PM $ 38.26
+0.53%
$ 4.13 million $ 332
Jul 17, 9 AM $ 38.06
-2.26%
$ 4.11 million $ 333
Jul 17, 7 AM $ 38.94
+0.00%
$ 4.21 million $ 278
Jul 17, 6 AM $ 38.94
+0.00%
$ 4.21 million $ 278
Jul 16, 11 PM $ 39
+0.00%
$ 4.21 million $ 306
Jul 16, 7 PM $ 39
-0.69%
$ 4.21 million $ 306
Jul 16, 5 PM $ 39.27
+0.08%
$ 4.24 million $ 231
Jul 16, 4 PM $ 39.11
-1.54%
$ 4.22 million $ 153
Jul 16, 2 PM $ 39.72
+0.00%
$ 4.29 million $ 235
Jul 16, 1 PM $ 41.21
+0.00%
$ 4.45 million $ 202
Jul 16, 12 PM $ 41.21
+0.00%
$ 4.45 million $ 202
Jul 16, 10 AM $ 41.21
+0.00%
$ 4.45 million $ 202
Jul 16, 9 AM $ 41.21
+0.27%
$ 4.45 million $ 202
Jul 16, 8 AM $ 41.1
+0.00%
$ 4.44 million $ 181
Jul 16, 7 AM $ 41.1
+0.00%
$ 4.44 million $ 181
Jul 16, 6 AM $ 41.1
+0.00%
$ 4.44 million $ 181
Jul 16, 5 AM $ 41.1
+0.00%
$ 4.44 million $ 181
Jul 16, 3 AM $ 41.02
+0.00%
$ 4.43 million $ 256
Jul 16, 1 AM $ 41.02
+0.00%
$ 4.43 million $ 256
Jul 15, 7 PM $ 41.02
+0.00%
$ 4.43 million $ 256
Jul 15, 6 PM $ 41.02
+0.00%
$ 4.43 million $ 256
Jul 15, 5 PM $ 41.02
+0.00%
$ 4.43 million $ 256
Jul 15, 4 PM $ 41.02
+0.00%
$ 4.43 million $ 256
Jul 15, 3 PM $ 41.02
+0.00%
$ 4.43 million $ 1,012