Global X Uranium ETF xStock Historical Data

URAx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 41.02
+0.00%
$ 4.43 million $ 1,012
Jul 15, 2 PM $ 41.02
-0.15%
$ 4.43 million $ 3,447
Jul 15, 1 PM $ 41.76
+0.00%
$ 4.51 million $ 3,369
Jul 15, 12 PM $ 41.76
+0.00%
$ 4.51 million $ 3,369
Jul 15, 11 AM $ 41.76
+0.00%
$ 4.51 million $ 3,369
Jul 15, 10 AM $ 41.76
+0.00%
$ 4.51 million $ 3,851
Jul 15, 9 AM $ 41.76
+0.00%
$ 4.51 million $ 3,851
Jul 15, 8 AM $ 41.76
+0.00%
$ 4.51 million $ 3,892
Jul 15, 6 AM $ 41.76
+0.00%
$ 4.51 million $ 5,111
Jul 15, 5 AM $ 41.76
+0.00%
$ 4.51 million $ 5,111
Jul 15, 3 AM $ 41.76
+0.00%
$ 4.51 million $ 5,111
Jul 15, 2 AM $ 41.67
+0.00%
$ 4.5 million $ 4,980
Jul 14, 9 PM $ 41.67
+0.00%
$ 4.5 million $ 4,980
Jul 14, 6 PM $ 41.67
+0.00%
$ 4.5 million $ 4,980
Jul 14, 4 PM $ 41.67
+0.07%
$ 4.5 million $ 9,655
Jul 14, 3 PM $ 41.59
+0.51%
$ 4.49 million $ 9,032
Jul 14, 11 AM $ 40.87
+0.15%
$ 4.41 million $ 8,944
Jul 14, 9 AM $ 40.98
+0.00%
$ 4.43 million $ 8,546
Jul 14, 8 AM $ 41.17
+0.00%
$ 4.45 million $ 8,546
Jul 14, 7 AM $ 41.17
+0.00%
$ 4.45 million $ 8,546
Jul 14, 5 AM $ 40.66
+0.00%
$ 4.39 million $ 7,253
Jul 14, 4 AM $ 40.66
+0.00%
$ 4.39 million $ 7,253
Jul 13, 9 PM $ 40.66
+0.00%
$ 4.39 million $ 7,253
Jul 13, 5 PM $ 40.66
+0.00%
$ 4.39 million $ 7,253
Jul 13, 4 PM $ 40.9
-0.85%
$ 4.42 million $ 5,021
Jul 13, 2 PM $ 41.52
+0.00%
$ 4.48 million $ 2,705
Jul 13, 1 PM $ 41.29
-0.70%
$ 4.46 million $ 2,604
Jul 13, 12 PM $ 42.5
+0.00%
$ 4.59 million $ 120
Jul 13, 11 AM $ 42.51
+0.00%
$ 4.59 million $ 439
Jul 13, 10 AM $ 43.37
+0.00%
$ 4.68 million $ 394
Jul 13, 8 AM $ 43.37
+0.00%
$ 4.68 million $ 394
Jul 13, 7 AM $ 43.37
+0.00%
$ 4.68 million $ 394
Jul 10, 11 PM $ 43.37
+0.00%
$ 4.68 million $ 698
Jul 10, 10 PM $ 43.37
+0.00%
$ 4.68 million $ 698
Jul 10, 9 PM $ 43.12
+0.00%
$ 4.66 million $ 262
Jul 10, 8 PM $ 43.12
+0.00%
$ 4.66 million $ 262
Jul 10, 7 PM $ 43.12
+0.09%
$ 4.66 million $ 353
Jul 10, 1 PM $ 43.12
+0.00%
$ 4.66 million $ 1,449
Jul 10, 12 PM $ 43.11
+0.00%
$ 4.66 million $ 1,434
Jul 10, 10 AM $ 43.22
+0.05%
$ 4.67 million $ 1,419
Jul 10, 9 AM $ 43.2
+0.00%
$ 4.67 million $ 1,455
Jul 10, 7 AM $ 43.2
+0.00%
$ 4.67 million $ 1,499
Jul 10, 5 AM $ 42.44
+0.00%
$ 4.58 million $ 1,432
Jul 10, 4 AM $ 42.44
+0.00%
$ 4.58 million $ 1,432
Jul 10, 3 AM $ 42.44
+0.00%
$ 4.58 million $ 1,432
Jul 10, 2 AM $ 42.44
+0.00%
$ 4.58 million $ 1,432
Jul 10, 1 AM $ 42.44
+0.00%
$ 4.58 million $ 1,432
Jul 10, 12 AM $ 42.44
+0.00%
$ 4.58 million $ 1,447
Jul 9, 7 PM $ 42.44
-0.38%
$ 4.58 million $ 1,678
Jul 9, 6 PM $ 42.6
+0.00%
$ 4.6 million $ 1,733