Global X Uranium ETF xStock Historical Data

URAx Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 55.38
+0.00%
$ 5.98 million $ 10,343
May 5, 3 AM $ 55.38
+0.00%
$ 5.98 million $ 10,343
May 4, 10 PM $ 55.38
+0.00%
$ 5.98 million $ 10,343
May 4, 8 PM $ 54.97
+0.00%
$ 5.94 million $ 10,343
May 4, 10 AM $ 56.28
+0.00%
$ 6.08 million $ 10,005
May 4, 9 AM $ 56.28
+0.00%
$ 6.08 million $ 10,005
May 4, 8 AM $ 56.28
+0.00%
$ 6.08 million $ 10,005
May 4, 5 AM $ 56.47
+0.00%
$ 6.1 million $ 10,033
May 4, 4 AM $ 56.47
+0.00%
$ 6.1 million $ 28
May 4, 2 AM $ 56.47
+0.00%
$ 6.1 million $ 28
May 1, 7 PM $ 56.47
+0.00%
$ 6.1 million $ 85
May 1, 2 PM $ 56.47
+0.00%
$ 6.1 million $ 85
Apr 30, 11 PM $ 55.62
+3.29%
$ 6.01 million $ 71
Apr 30, 11 AM $ 57.52
+0.00%
$ 6.21 million $ 858
Apr 30, 9 AM $ 57.52
+0.00%
$ 6.21 million $ 858
Apr 30, 5 AM $ 57.52
+0.00%
$ 6.21 million $ 858
Apr 29, 6 PM $ 57.52
+0.00%
$ 6.21 million $ 858
Apr 29, 4 PM $ 57.52
+0.00%
$ 6.21 million $ 858
Apr 29, 9 AM $ 57.52
+0.00%
$ 6.21 million $ 858
Apr 29, 8 AM $ 57.52
+0.00%
$ 6.21 million $ 858
Apr 28, 5 PM $ 57.52
+0.00%
$ 6.21 million $ 28,762
Apr 28, 2 PM $ 57.52
+0.00%
$ 6.21 million $ 29,784
Apr 28, 11 AM $ 57.52
+0.00%
$ 6.21 million $ 29,784
Apr 28, 9 AM $ 57.52
+0.00%
$ 6.21 million $ 29,784
Apr 28, 8 AM $ 57.52
+0.00%
$ 6.21 million $ 29,784
Apr 28, 6 AM $ 57.52
+0.00%
$ 6.21 million $ 29,784
Apr 28, 5 AM $ 57.42
-0.30%
$ 6.2 million $ 26,287
Apr 28, 4 AM $ 57.69
+0.00%
$ 6.23 million $ 14,847
Apr 27, 5 PM $ 56.3
+0.00%
$ 6.08 million $ 1,000
Apr 27, 4 AM $ 55.76
+0.00%
$ 6.02 million $ 335
Apr 24, 9 PM $ 55.76
+0.00%
$ 6.02 million $ 2,730
Apr 24, 8 PM $ 55.76
+0.00%
$ 6.02 million $ 2,730
Apr 24, 11 AM $ 55.81
+0.00%
$ 6.03 million $ 4,654
Apr 24, 10 AM $ 55.81
+0.00%
$ 6.03 million $ 2,065
Apr 24, 9 AM $ 55.81
+0.00%
$ 6.03 million $ 2,065
Apr 24, 8 AM $ 55.81
+0.00%
$ 6.03 million $ 2,065
Apr 24, 4 AM $ 55.81
+0.00%
$ 6.03 million $ 2,065
Apr 24, 3 AM $ 55.81
+0.00%
$ 6.03 million $ 2,065
Apr 23, 9 AM $ 55.81
+0.00%
$ 6.03 million $ 29,335
Apr 23, 8 AM $ 55.81
+0.00%
$ 6.03 million $ 29,335
Apr 23, 7 AM $ 55.81
+0.00%
$ 6.03 million $ 29,335
Apr 22, 8 PM $ 55.81
+0.00%
$ 6.03 million $ 29,335
Apr 22, 4 PM $ 55.81
+0.00%
$ 6.03 million $ 29,335
Apr 22, 2 PM $ 55.81
+1.07%
$ 6.03 million $ 29,335
Apr 22, 1 PM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 22, 10 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 22, 7 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 22, 6 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 22, 4 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 22, 3 AM $ 55.22
+0.00%
$ 5.96 million $ 10