Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $44.38
+0.00%
$4.79 million $672
Sep 3, 11 AM $45.21
+0.00%
$4.88 million $440
Sep 3, 9 AM $45.21
+0.13%
$4.88 million $440
Sep 3, 7 AM $44.88
+0.00%
$4.85 million $328
Sep 3, 6 AM $44.88
+0.00%
$4.85 million $348
Sep 3, 4 AM $43.98
+0.00%
$4.75 million $330
Sep 3, 3 AM $43.98
+0.00%
$4.75 million $330
Sep 3, 2 AM $43.98
+0.00%
$4.75 million $161
Sep 2, 11 PM $43.98
+0.00%
$4.75 million $161
Sep 2, 10 PM $43.98
+0.00%
$4.75 million $161
Sep 2, 8 PM $43.98
+0.00%
$4.75 million $172
Sep 2, 5 PM $43.98
+0.00%
$4.75 million $172
Sep 2, 3 PM $43.98
+0.00%
$4.75 million $172
Sep 2, 2 PM $44.23
+0.00%
$4.78 million $54
Sep 2, 1 PM $44.23
+0.00%
$4.78 million $54
Sep 2, 11 AM $44.23
+0.00%
$4.78 million $116
Sep 2, 10 AM $44.23
+0.00%
$4.78 million $116
Sep 2, 8 AM $44.23
+0.09%
$4.78 million $116
Sep 2, 7 AM $44.19
+0.00%
$4.77 million $92
Sep 2, 6 AM $44.19
+0.00%
$4.77 million $92
Sep 2, 4 AM $43.78
+0.00%
$4.73 million $72
Sep 2, 1 AM $43.78
+0.00%
$4.73 million $82
Sep 1, 9 PM $43.78
+0.00%
$4.73 million $82
Sep 1, 7 PM $44.49
+0.00%
$4.8 million $72
Sep 1, 6 PM $44.49
+0.00%
$4.8 million $72
Sep 1, 5 PM $44.49
+0.00%
$4.8 million $72
Sep 1, 4 PM $44.49
+0.00%
$4.8 million $72
Sep 1, 2 PM $44.49
+0.00%
$4.8 million $84
Sep 1, 1 PM $44.49
+0.93%
$4.8 million $84
Sep 1, 12 PM $46.18
+0.00%
$4.99 million $72
Sep 1, 11 AM $46.18
+0.00%
$4.99 million $72
Sep 1, 10 AM $46.18
+0.00%
$4.99 million $72
Sep 1, 9 AM $46.18
+0.00%
$4.99 million $83
Sep 1, 8 AM $46.18
+0.00%
$4.99 million $130
Sep 1, 6 AM $46.18
+0.00%
$4.99 million $214
Sep 1, 3 AM $46.18
+0.00%
$4.99 million $214
Aug 31, 9 PM $45.39
+0.00%
$4.9 million $220
Aug 31, 8 PM $45.39
+0.00%
$4.9 million $220
Aug 31, 7 PM $45.39
+0.00%
$4.9 million $220
Aug 31, 3 PM $45.39
+0.00%
$4.9 million $220
Aug 31, 1 PM $45.89
-0.50%
$4.96 million $210
Aug 31, 10 AM $46.12
+0.00%
$4.98 million $161
Aug 28, 9 PM $46
+0.00%
$4.97 million $273
Aug 28, 2 PM $48.12
+0.00%
$5.2 million $131
Aug 28, 1 PM $48.12
+0.00%
$5.2 million $131
Aug 28, 12 PM $48.12
+0.00%
$5.2 million $131
Aug 28, 11 AM $48.12
+0.00%
$5.2 million $131
Aug 28, 10 AM $48.12
+0.00%
$5.2 million $131
Aug 28, 9 AM $48.12
+0.00%
$5.2 million $131
Aug 28, 8 AM $48.12
-0.10%
$5.2 million $131