Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $48.12
-0.10%
$5.2 million $131
Aug 28, 6 AM $48.74
+0.00%
$5.26 million $19
Aug 28, 12 AM $48.74
+0.00%
$5.26 million $103
Aug 27, 11 PM $48.74
+0.00%
$5.26 million $103
Aug 27, 9 PM $48.74
+0.00%
$5.26 million $103
Aug 27, 8 PM $48.12
+0.00%
$5.2 million $83
Aug 27, 4 PM $48.12
+0.00%
$5.2 million $83
Aug 27, 3 PM $48.12
+0.00%
$5.2 million $83
Aug 27, 2 PM $48.12
+0.00%
$5.2 million $83
Aug 27, 1 PM $48.12
+0.00%
$5.2 million $20,949
Aug 27, 9 AM $48.12
+0.00%
$5.2 million $21,124
Aug 27, 4 AM $48.12
+0.00%
$5.2 million $21,185
Aug 27, 1 AM $48.49
+0.00%
$5.24 million $21,323
Aug 27, 12 AM $48.49
-0.82%
$5.24 million $21,323
Aug 26, 11 PM $48.73
+0.00%
$5.26 million $21,384
Aug 26, 10 PM $48.73
+0.00%
$5.26 million $21,384
Aug 26, 2 PM $48.73
+0.00%
$5.26 million $21,530
Aug 26, 1 PM $48.73
+0.00%
$5.26 million $400
Aug 26, 12 PM $48.73
+0.00%
$5.26 million $400
Aug 26, 11 AM $48.73
+0.00%
$5.26 million $400
Aug 26, 10 AM $48.73
+0.00%
$5.26 million $400
Aug 26, 8 AM $48.73
+0.00%
$5.26 million $273
Aug 26, 6 AM $48.26
+0.00%
$-- $427
Aug 26, 3 AM $48.73
+0.00%
$5.26 million $400
Aug 26, 12 AM $48.73
+0.00%
$5.26 million $400
Aug 25, 9 PM $48.1
+0.00%
$5.19 million $380
Aug 25, 7 PM $48.1
+0.00%
$5.19 million $681
Aug 25, 6 PM $48.1
+0.19%
$5.19 million $681
Aug 25, 5 PM $48.01
+0.00%
$5.19 million $647
Aug 25, 3 PM $48.01
+0.04%
$5.19 million $647
Aug 25, 2 PM $47.24
+0.00%
$5.1 million $540
Aug 25, 1 PM $47.24
+0.00%
$5.1 million $540
Aug 25, 12 PM $47.24
+0.00%
$5.1 million $630
Aug 25, 11 AM $47.24
+0.00%
$5.1 million $856
Aug 25, 10 AM $47.24
+0.00%
$5.1 million $856
Aug 25, 9 AM $46.42
+0.00%
$5.01 million $806
Aug 25, 8 AM $46.42
-2.19%
$5.01 million $806
Aug 25, 7 AM $47.46
+0.00%
$5.13 million $811
Aug 25, 5 AM $46.86
+0.00%
$5.06 million $716
Aug 25, 12 AM $46.86
+0.00%
$5.06 million $752
Aug 24, 11 PM $46.86
+0.00%
$5.06 million $752
Aug 24, 8 PM $46.86
+0.00%
$-- $752
Aug 24, 6 PM $45.59
+0.00%
$4.92 million $446
Aug 24, 5 PM $45.59
+0.00%
$4.92 million $446
Aug 24, 3 PM $45.77
+0.00%
$4.94 million $435
Aug 24, 2 PM $45.77
+0.00%
$4.94 million $435
Aug 24, 1 PM $45.77
+0.00%
$4.94 million $435
Aug 24, 12 PM $46.53
+0.00%
$5.03 million $354
Aug 24, 11 AM $46.53
-0.36%
$5.03 million $354
Aug 24, 10 AM $46.7
+0.00%
$5.04 million $131