Global X Uranium ETF xStock Historical Data

URAx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 42.55
+0.00%
$ 4.6 million $ 1,688
Jul 9, 4 PM $ 42.59
+0.00%
$ 4.6 million $ 772
Jul 9, 3 PM $ 42.59
+1.50%
$ 4.6 million $ 772
Jul 9, 2 PM $ 41.96
+0.00%
$ 4.53 million $ 700
Jul 9, 1 PM $ 41.96
+0.00%
$ 4.53 million $ 790
Jul 9, 12 PM $ 41.96
+0.00%
$ 4.53 million $ 790
Jul 9, 11 AM $ 41.96
+0.00%
$ 4.53 million $ 790
Jul 9, 10 AM $ 41.09
+0.00%
$ 4.44 million $ 749
Jul 9, 9 AM $ 41.09
+0.00%
$ 4.44 million $ 656
Jul 9, 8 AM $ 42.1
+0.53%
$ 4.55 million $ 612
Jul 9, 7 AM $ 41.88
+0.00%
$ 4.52 million $ 566
Jul 9, 6 AM $ 41.88
+0.00%
$ 4.52 million $ 566
Jul 9, 5 AM $ 41.88
+0.00%
$ 4.52 million $ 566
Jul 9, 1 AM $ 41.88
+0.00%
$ 4.52 million $ 1,523
Jul 8, 10 PM $ 41.59
-0.38%
$ 4.49 million $ 1,498
Jul 8, 8 PM $ 41.75
+0.00%
$ 4.51 million $ 1,972
Jul 8, 7 PM $ 41.51
+0.19%
$ 4.48 million $ 1,848
Jul 8, 6 PM $ 41.43
+0.31%
$ 4.47 million $ 1,830
Jul 8, 5 PM $ 41.3
+0.00%
$ -- $ 1,732
Jul 8, 3 PM $ 41.05
+0.00%
$ 4.43 million $ 1,656
Jul 8, 2 PM $ 41.05
-1.25%
$ 4.43 million $ 1,677
Jul 8, 1 PM $ 42.26
+0.00%
$ 4.56 million $ 1,803
Jul 8, 11 AM $ 42.26
+0.00%
$ 4.56 million $ 1,803
Jul 8, 10 AM $ 42.26
+0.00%
$ 4.56 million $ 1,803
Jul 8, 8 AM $ 42.26
+0.00%
$ 4.56 million $ 1,803
Jul 8, 4 AM $ 42.26
+0.00%
$ 4.56 million $ 1,803
Jul 8, 2 AM $ 42.56
+0.00%
$ 4.6 million $ 907
Jul 7, 8 PM $ 41.95
-0.05%
$ 4.53 million $ 831
Jul 7, 7 PM $ 42.27
+0.00%
$ 4.57 million $ 247
Jul 7, 6 PM $ 42.27
+0.00%
$ 4.57 million $ 247
Jul 7, 5 PM $ 42.21
+0.00%
$ 4.56 million $ 235
Jul 7, 3 PM $ 41.54
+0.48%
$ 4.49 million $ 216
Jul 7, 2 PM $ 41.34
-0.74%
$ 4.46 million $ 241
Jul 7, 1 PM $ 42.31
-4.45%
$ 4.57 million $ 67
Jul 7, 12 PM $ 44.28
+0.00%
$ 4.78 million $ 61
Jul 7, 11 AM $ 44.28
+0.00%
$ 4.78 million $ 61
Jul 7, 10 AM $ 44.28
+0.00%
$ 4.78 million $ 61
Jul 7, 8 AM $ 44.28
+0.00%
$ 4.78 million $ 61
Jul 7, 7 AM $ 44.28
+0.00%
$ 4.78 million $ 61
Jul 7, 6 AM $ 44.28
+0.00%
$ 4.78 million $ 130
Jul 7, 2 AM $ 44.28
+0.00%
$ 4.78 million $ 130
Jul 6, 8 PM $ 44.28
+0.00%
$ 4.78 million $ 130
Jul 6, 7 PM $ 44.28
+0.00%
$ 4.78 million $ 130
Jul 6, 5 PM $ 44.28
+0.00%
$ 4.78 million $ 130
Jul 6, 4 PM $ 44.28
+0.00%
$ 4.78 million $ 130
Jul 6, 3 PM $ 44.28
+0.00%
$ 4.78 million $ 130
Jul 6, 2 PM $ 44.13
-0.70%
$ 4.77 million $ 80
Jul 6, 12 PM $ 44.44
+0.00%
$ 4.8 million $ 69
Jul 6, 11 AM $ 44.44
+0.00%
$ 4.8 million $ 69
Jul 6, 10 AM $ 44.44
+0.00%
$ 4.8 million $ 69