Global X Uranium ETF xStock Historical Data

URAx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 55.22
+0.00%
$ -- $ 10
Apr 21, 9 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 21, 7 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 21, 6 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 21, 1 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 20, 2 PM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 20, 1 PM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 20, 12 PM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 20, 10 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 20, 9 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 20, 8 AM $ 55.22
+0.00%
$ 5.96 million $ 10
Apr 17, 1 PM $ 56.72
+0.00%
$ 6.13 million $ 19
Apr 16, 11 AM $ 51.9
+0.00%
$ 5.61 million $ 20
Download