Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $46.7
+0.00%
$5.04 million $131
Aug 24, 8 AM $46.7
+0.00%
$5.04 million $131
Aug 24, 6 AM $46.7
+0.00%
$5.04 million $131
Aug 24, 5 AM $45.75
+0.00%
$4.94 million $35
Aug 21, 11 PM $46.67
-0.15%
$5.04 million $436
Aug 21, 9 PM $45.81
+0.00%
$4.95 million $409
Aug 21, 8 PM $45.81
+0.00%
$4.95 million $409
Aug 21, 6 PM $45.85
+0.00%
$4.95 million $77
Aug 21, 5 PM $44.66
+0.00%
$4.82 million $58
Aug 21, 3 PM $44.66
+0.00%
$4.82 million $58
Aug 21, 2 PM $44.66
+0.00%
$4.82 million $58
Aug 21, 12 PM $44.66
+0.00%
$4.82 million $58
Aug 21, 11 AM $44.66
+0.00%
$4.82 million $78
Aug 21, 10 AM $44.66
+0.00%
$4.82 million $78
Aug 21, 9 AM $44.66
+3.00%
$4.82 million $78
Aug 21, 8 AM $43.36
+0.00%
$4.68 million $65
Aug 21, 7 AM $43.36
+0.00%
$4.68 million $65
Aug 21, 6 AM $43.36
+0.00%
$4.68 million $65
Aug 21, 5 AM $43.36
+0.00%
$4.68 million $2,396
Aug 21, 3 AM $43.36
+0.00%
$4.68 million $2,424
Aug 21, 12 AM $43.36
+0.00%
$4.68 million $2,469
Aug 20, 10 PM $43.36
+0.00%
$4.68 million $2,469
Aug 20, 9 PM $43.36
+0.00%
$4.68 million $2,469
Aug 20, 7 PM $43.36
+0.00%
$4.68 million $2,511
Aug 20, 6 PM $43.36
-0.30%
$4.68 million $2,511
Aug 20, 5 PM $44.43
+0.00%
$4.8 million $2,526
Aug 20, 4 PM $44.43
+0.00%
$4.8 million $2,571
Aug 20, 3 PM $44.43
+0.00%
$4.8 million $2,571
Aug 20, 11 AM $44.43
+0.00%
$4.8 million $2,586
Aug 20, 10 AM $45.45
+0.00%
$4.91 million $2,625
Aug 20, 9 AM $45.45
+0.00%
$4.91 million $2,625
Aug 20, 8 AM $45.45
+0.00%
$4.91 million $2,625
Aug 20, 7 AM $45.45
+0.00%
$4.91 million $2,625
Aug 20, 6 AM $45.45
+0.00%
$4.91 million $2,625
Aug 20, 5 AM $45.45
+0.00%
$4.91 million $182
Aug 20, 4 AM $45.45
-0.37%
$4.91 million $182
Aug 20, 3 AM $45.62
+0.00%
$4.93 million $152
Aug 20, 1 AM $45.62
+2.22%
$4.93 million $2,293
Aug 20, 12 AM $44.63
+0.00%
$4.82 million $2,197
Aug 19, 11 PM $44.63
+0.00%
$4.82 million $2,197
Aug 19, 10 PM $44.63
+0.00%
$4.82 million $2,197
Aug 19, 9 PM $44.63
+0.00%
$4.82 million $2,197
Aug 19, 8 PM $44.63
+0.00%
$4.82 million $2,197
Aug 19, 7 PM $44.6
+0.00%
$4.82 million $2,202
Aug 19, 6 PM $44.6
+0.00%
$4.82 million $2,202
Aug 19, 5 PM $44.6
+0.00%
$4.82 million $2,202
Aug 19, 3 PM $44.34
+0.00%
$4.79 million $2,225
Aug 19, 2 PM $43.1
+0.00%
$4.65 million $2,192
Aug 19, 12 PM $43.1
+0.00%
$4.65 million $2,233
Aug 19, 11 AM $43.1
+0.00%
$4.65 million $2,233