Global X Uranium ETF xStock Historical Data

URAx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 44.44
+0.00%
$ 4.8 million $ 69
Jul 6, 8 AM $ 44.44
+0.00%
$ 4.8 million $ 69
Jul 6, 12 AM $ 43.81
+0.00%
$ 4.73 million $ 124
Jul 2, 2 PM $ 43.81
+0.00%
$ 4.73 million $ 124
Jul 2, 10 AM $ 43.81
+0.00%
$ 4.73 million $ 434
Jul 2, 9 AM $ 43.81
+0.00%
$ 4.73 million $ 434
Jul 2, 4 AM $ 43.81
+0.00%
$ 4.73 million $ 434
Jul 2, 2 AM $ 43.81
+0.00%
$ 4.73 million $ 450
Jul 2, 1 AM $ 44.44
+0.00%
$ 4.8 million $ 330
Jul 1, 5 PM $ 44.44
+0.00%
$ 4.8 million $ 330
Jul 1, 4 PM $ 44.44
+0.00%
$ 4.8 million $ 330
Jul 1, 1 PM $ 44.61
+1.64%
$ 4.82 million $ 438
Jul 1, 10 AM $ 43.89
+0.00%
$ 4.74 million $ 271
Jul 1, 6 AM $ 43.89
+0.00%
$ 4.74 million $ 271
Jul 1, 5 AM $ 43.89
+0.00%
$ 4.74 million $ 271
Jun 30, 4 PM $ 43.08
-0.46%
$ 4.65 million $ 251
Jun 30, 1 PM $ 44.13
+0.00%
$ 4.77 million $ 150
Jun 30, 12 PM $ 44.32
-0.67%
$ 4.79 million $ 150
Jun 30, 11 AM $ 44.62
+0.00%
$ 4.82 million $ 16
Jun 29, 9 PM $ 44.62
+0.00%
$ 4.82 million $ 16
Jun 29, 3 PM $ 44.62
+0.00%
$ 4.82 million $ 16
Jun 29, 10 AM $ 42.83
+0.00%
$ 4.63 million $ 101
Jun 29, 6 AM $ 42.83
+0.00%
$ 4.63 million $ 101
Jun 29, 3 AM $ 42.83
+0.00%
$ 4.63 million $ 101
Jun 26, 11 PM $ 42.83
+0.00%
$ 4.63 million $ 129
Jun 26, 11 AM $ 42.83
+0.00%
$ 4.63 million $ 129
Jun 25, 1 PM $ 46.76
+0.00%
$ -- $ 23
Jun 25, 12 PM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 25, 10 AM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 25, 9 AM $ 46.76
+0.00%
$ -- $ 23
Jun 25, 6 AM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 25, 4 AM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 25, 3 AM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 25, 2 AM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 24, 11 PM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 24, 8 PM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 24, 1 PM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 24, 12 PM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 24, 9 AM $ 46.76
+0.00%
$ 5.05 million $ 23
Jun 24, 3 AM $ 46.76
+0.00%
$ 5.05 million $ 100
Jun 24, 1 AM $ 46.76
+0.00%
$ 5.05 million $ 100
Jun 23, 8 PM $ 46.76
+0.00%
$ 5.05 million $ 100
Jun 23, 7 PM $ 46.76
+0.00%
$ 5.05 million $ 100
Jun 23, 3 PM $ 46.76
+0.00%
$ 5.05 million $ 100
Jun 23, 12 PM $ 45.52
+0.00%
$ 4.92 million $ 75
Jun 23, 10 AM $ 45.52
+0.00%
$ 4.92 million $ 75
Jun 23, 4 AM $ 48.63
+0.00%
$ 5.25 million $ 15
Jun 22, 7 PM $ 48.63
+0.00%
$ 5.25 million $ 15
Jun 22, 10 AM $ 48.63
+0.00%
$ 5.25 million $ 15
Jun 22, 9 AM $ 48.63
+0.00%
$ 5.25 million $ 15