Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $43.1
+0.00%
$4.65 million $2,233
Aug 19, 9 AM $43.1
+0.00%
$4.65 million $2,233
Aug 19, 8 AM $43.1
+0.00%
$4.65 million $2,233
Aug 19, 7 AM $43.1
+0.00%
$4.65 million $2,233
Aug 19, 6 AM $43.1
+0.00%
$4.65 million $2,233
Aug 19, 5 AM $43.1
+0.00%
$4.65 million $2,233
Aug 19, 3 AM $43.1
+0.00%
$4.65 million $2,233
Aug 19, 2 AM $43.1
+0.00%
$4.65 million $2,233
Aug 19, 12 AM $43.64
+0.00%
$4.71 million $213
Aug 18, 9 PM $43.64
+0.00%
$4.71 million $213
Aug 18, 7 PM $43.64
-0.57%
$4.71 million $213
Aug 18, 6 PM $43.89
+0.00%
$4.74 million $166
Aug 18, 5 PM $43.89
+0.00%
$4.74 million $166
Aug 18, 3 PM $43.44
+0.00%
$4.69 million $84
Aug 18, 2 PM $43.92
+0.00%
$4.74 million $301
Aug 18, 1 PM $45.95
+0.00%
$4.96 million $272
Aug 18, 11 AM $45.95
+0.00%
$4.96 million $353
Aug 18, 10 AM $45.95
+0.00%
$4.96 million $500
Aug 18, 9 AM $45.95
+0.00%
$4.96 million $500
Aug 18, 7 AM $45.95
+0.00%
$4.96 million $500
Aug 18, 5 AM $45.95
+0.00%
$4.96 million $500
Aug 18, 4 AM $45.95
+0.00%
$4.96 million $500
Aug 17, 2 PM $45.95
+0.00%
$4.96 million $500
Aug 17, 11 AM $45.65
-0.17%
$4.93 million $227
Aug 17, 10 AM $45.73
+1.51%
$4.94 million $131
Aug 17, 8 AM $45.05
+0.00%
$4.87 million $35
Aug 17, 6 AM $45.05
+0.00%
$4.87 million $35
Aug 17, 4 AM $45.05
+0.00%
$4.87 million $35
Aug 17, 3 AM $45.05
+0.00%
$4.87 million $35
Aug 14, 6 PM $45.05
+0.00%
$4.87 million $1,255
Aug 14, 4 PM $45.25
+0.00%
$4.89 million $1,226
Aug 14, 1 PM $44.97
+0.00%
$4.86 million $1,229
Aug 14, 11 AM $46.03
+0.00%
$4.97 million $1,263
Aug 14, 9 AM $46.03
+0.00%
$4.97 million $1,313
Aug 14, 8 AM $45.49
+0.00%
$4.91 million $1,238
Aug 14, 7 AM $45.07
+0.00%
$4.87 million $1,216
Aug 14, 5 AM $45.07
+0.00%
$4.87 million $1,216
Aug 14, 4 AM $45.07
+0.00%
$4.87 million $1,216
Aug 14, 3 AM $45.07
+0.00%
$4.87 million $1,216
Aug 14, 1 AM $45.07
+0.00%
$4.87 million $1,216
Aug 13, 11 PM $45.07
+0.00%
$4.87 million $1,216
Aug 13, 9 PM $45.23
+0.00%
$4.88 million $1,244
Aug 13, 7 PM $45.23
+0.00%
$4.88 million $1,244
Aug 13, 5 PM $44.76
+0.00%
$4.83 million $267
Aug 13, 4 PM $44.76
+0.00%
$4.83 million $267
Aug 13, 12 PM $45.48
+0.00%
$4.91 million $292
Aug 13, 11 AM $45.51
+0.00%
$4.92 million $223
Aug 13, 10 AM $45.53
+0.00%
$4.92 million $174
Aug 13, 9 AM $45.53
+0.00%
$4.92 million $174
Aug 13, 8 AM $45.53
+0.00%
$4.92 million $174