Global X Uranium ETF xStock Historical Data

URAx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 48.63
+0.00%
$ 5.25 million $ 15
Jun 22, 7 AM $ 48.63
+0.00%
$ 5.25 million $ 15
Jun 22, 3 AM $ 48.63
+0.00%
$ 5.25 million $ 15
Jun 18, 12 PM $ 48.63
+0.00%
$ -- $ 15
Jun 18, 10 AM $ 48.63
+0.00%
$ 5.25 million $ 15
Jun 18, 9 AM $ 48.63
+0.00%
$ 5.25 million $ 15
Jun 17, 12 PM $ 47
+0.00%
$ 5.08 million $ 703
Jun 17, 10 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 17, 9 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 17, 8 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 17, 7 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 17, 5 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 16, 11 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 16, 10 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 16, 9 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 16, 8 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 16, 6 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 16, 2 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 15, 11 PM $ 47
+0.00%
$ -- $ 703
Jun 15, 10 PM $ 47
+0.00%
$ 5.08 million $ 703
Jun 15, 9 PM $ 47
+0.00%
$ 5.08 million $ 703
Jun 15, 8 PM $ 47
+0.00%
$ 5.08 million $ 703
Jun 15, 2 PM $ 47
+0.00%
$ 5.08 million $ 703
Jun 15, 10 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 15, 3 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 12, 11 PM $ 47
+0.00%
$ 5.08 million $ 4,700
Jun 12, 6 PM $ 47
+0.00%
$ 5.08 million $ 4,716
Jun 12, 1 PM $ 47
+0.00%
$ 5.08 million $ 4,716
Jun 12, 12 PM $ 47
+0.00%
$ 5.08 million $ 4,716
Jun 12, 8 AM $ 46.05
+0.17%
$ 4.97 million $ 4,716
Jun 12, 7 AM $ 45.23
+0.00%
$ 4.88 million $ 15
Jun 12, 6 AM $ 45.23
+0.00%
$ 4.88 million $ 15
Jun 12, 3 AM $ 45.23
+0.00%
$ 4.88 million $ 15
Jun 11, 10 PM $ 44.97
+0.00%
$ 4.86 million $ 15
Jun 11, 9 PM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 2 PM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 1 PM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 9 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 8 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 6 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 5 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 4 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 1 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 10, 2 PM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 10, 12 PM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 11 AM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 10 AM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 9 AM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 7 AM $ 44.97
+0.00%
$ -- $ 72
Jun 10, 6 AM $ 44.97
+0.00%
$ 4.86 million $ 72