Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $45.53
+0.00%
$4.92 million $174
Aug 13, 7 AM $45.53
+0.00%
$4.92 million $219
Aug 13, 6 AM $45.53
+0.00%
$4.92 million $219
Aug 13, 5 AM $45.53
+0.00%
$4.92 million $219
Aug 13, 4 AM $45.53
+0.00%
$4.92 million $219
Aug 13, 3 AM $45.53
+0.00%
$4.92 million $219
Aug 12, 11 PM $45.53
+0.00%
$4.92 million $219
Aug 12, 9 PM $45.53
+0.02%
$4.92 million $219
Aug 12, 6 PM $45.52
+0.07%
$4.92 million $233
Aug 12, 5 PM $45.49
+0.00%
$4.91 million $221
Aug 12, 4 PM $45.56
+0.00%
$4.92 million $160
Aug 12, 3 PM $45.56
+0.31%
$4.92 million $986
Aug 12, 2 PM $45.42
-1.43%
$4.91 million $960
Aug 12, 12 PM $46.08
+0.00%
$4.98 million $996
Aug 12, 10 AM $45.92
+0.00%
$4.96 million $958
Aug 12, 9 AM $45.92
+0.00%
$4.96 million $958
Aug 12, 8 AM $45.92
+0.75%
$4.96 million $1,085
Aug 12, 7 AM $45.58
+0.00%
$4.92 million $1,062
Aug 12, 6 AM $45.58
+0.00%
$4.92 million $1,062
Aug 12, 5 AM $45.58
+0.00%
$4.92 million $1,108
Aug 12, 4 AM $45.58
+0.00%
$4.92 million $1,108
Aug 12, 3 AM $45.58
+0.00%
$4.92 million $1,108
Aug 12, 2 AM $45.58
+0.00%
$4.92 million $1,108
Aug 12, 12 AM $45.58
+0.00%
$4.92 million $1,108
Aug 11, 11 PM $45.58
+0.00%
$4.92 million $1,108
Aug 11, 9 PM $45.58
+1.22%
$4.92 million $1,108
Aug 11, 8 PM $45.03
+0.00%
$4.86 million $1,046
Aug 11, 7 PM $45.03
+0.00%
$4.86 million $1,046
Aug 11, 4 PM $45.03
-0.38%
$4.86 million $1,046
Aug 11, 3 PM $45.2
+0.00%
$4.88 million $230
Aug 11, 2 PM $45.2
+0.00%
$4.88 million $230
Aug 11, 11 AM $44.11
+0.00%
$4.76 million $311
Aug 11, 9 AM $44.11
+0.00%
$4.76 million $311
Aug 11, 7 AM $44.75
+0.00%
$4.83 million $192
Aug 11, 6 AM $44.73
-1.06%
$4.83 million $162
Aug 11, 4 AM $45.21
+0.00%
$4.88 million $119
Aug 11, 2 AM $45.21
+0.00%
$4.88 million $119
Aug 11, 12 AM $45.21
+0.00%
$4.88 million $119
Aug 10, 11 PM $45.21
+0.00%
$4.88 million $119
Aug 10, 4 PM $45.21
+0.00%
$4.88 million $119
Aug 10, 3 PM $45.21
+0.00%
$4.88 million $119
Aug 10, 1 PM $45.21
+0.00%
$4.88 million $119
Aug 10, 10 AM $45.33
+0.00%
$4.9 million $158
Aug 10, 6 AM $45.33
+0.00%
$4.9 million $158
Aug 10, 4 AM $45.33
+0.00%
$4.9 million $158
Aug 10, 3 AM $45.33
+0.00%
$4.9 million $158
Aug 7, 11 PM $45.33
+0.00%
$4.9 million $509
Aug 7, 10 PM $44.87
+0.00%
$4.85 million $348
Aug 7, 9 PM $44.87
+0.00%
$4.85 million $348
Aug 7, 8 PM $44.87
+0.00%
$4.85 million $348