Global X Uranium ETF xStock Historical Data

URAx Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 51.36
+0.00%
$ 5.55 million $ 36
May 27, 1 AM $ 51.36
+0.00%
$ 5.55 million $ 36
May 27, 12 AM $ 51.36
+0.00%
$ 5.55 million $ 36
May 26, 2 PM $ 51.02
+0.00%
$ 5.51 million $ 21
May 26, 10 AM $ 49.14
+0.00%
$ -- $ 15
May 26, 1 AM $ 49.14
+0.00%
$ 5.31 million $ 15
May 22, 11 AM $ 48.84
+0.00%
$ 5.27 million $ 15
May 22, 10 AM $ 48.84
+0.00%
$ 5.27 million $ 15
May 22, 9 AM $ 48.84
+0.00%
$ 5.27 million $ 15
May 21, 4 PM $ 48.84
+0.00%
$ 5.27 million $ 15
May 21, 11 AM $ 48.84
+0.00%
$ 5.27 million $ 93
May 21, 10 AM $ 48.84
+0.00%
$ 5.27 million $ 93
May 21, 9 AM $ 48.84
+0.00%
$ 5.27 million $ 93
May 21, 8 AM $ 48.84
+0.99%
$ 5.27 million $ 93
May 21, 3 AM $ 48.36
+0.00%
$ 5.22 million $ 77
May 21, 1 AM $ 48.36
+0.00%
$ 5.22 million $ 77
May 20, 2 PM $ 48.35
+2.18%
$ 5.22 million $ 32
May 20, 1 PM $ 47
+0.00%
$ 5.08 million $ 6,019
May 20, 10 AM $ 47
+0.00%
$ 5.08 million $ 5,962
May 20, 9 AM $ 47
+0.00%
$ 5.08 million $ 5,962
May 20, 3 AM $ 47
+0.00%
$ 5.08 million $ 5,962
May 20, 2 AM $ 47
+0.00%
$ 5.08 million $ 5,962
May 19, 11 PM $ 47
+0.00%
$ 5.08 million $ 5,962
May 19, 10 PM $ 47
+0.00%
$ 5.08 million $ 5,962
May 19, 6 PM $ 47
+0.00%
$ 5.08 million $ 16,929
May 19, 2 PM $ 48.5
+0.00%
$ 5.24 million $ 17,209
May 19, 12 PM $ 49.25
+0.00%
$ 5.32 million $ 11,786
May 19, 9 AM $ 49.25
+0.00%
$ 5.32 million $ 11,786
May 19, 8 AM $ 49.25
+0.00%
$ 5.32 million $ 11,786
May 19, 7 AM $ 49.25
+0.00%
$ 5.32 million $ 11,786
May 19, 6 AM $ 49.25
+0.00%
$ 5.32 million $ 11,786
May 18, 7 PM $ 50.4
+0.00%
$ 5.44 million $ 313
May 18, 3 PM $ 50.4
+0.00%
$ 5.44 million $ 313
May 18, 6 AM $ 52.67
+0.00%
$ 5.69 million $ 13
May 18, 4 AM $ 52.67
+0.00%
$ 5.69 million $ 18
May 15, 8 PM $ 50.41
+0.00%
$ 5.44 million $ 161
May 15, 1 PM $ 52.01
-0.48%
$ 5.62 million $ 529
May 15, 8 AM $ 52.46
+0.00%
$ 5.67 million $ 372
May 15, 7 AM $ 52.46
+0.00%
$ 5.67 million $ 372
May 15, 4 AM $ 52.46
+0.00%
$ 5.67 million $ 372
May 15, 2 AM $ 52.46
+0.00%
$ 5.67 million $ 372
May 14, 10 PM $ 52.46
+0.00%
$ 5.67 million $ 372
May 14, 8 PM $ 52.46
+0.00%
$ 5.67 million $ 372
May 14, 5 PM $ 52.46
+0.00%
$ 5.67 million $ 372
May 14, 4 PM $ 53
+0.00%
$ 5.72 million $ 372
May 14, 3 PM $ 53
+0.00%
$ 5.72 million $ 354
May 14, 1 PM $ 51.6
+0.00%
$ 5.57 million $ 15
May 14, 11 AM $ 51.6
+0.00%
$ 5.57 million $ 15
May 14, 10 AM $ 51.6
+0.00%
$ 5.57 million $ 15
May 14, 8 AM $ 51.6
+0.00%
$ 5.57 million $ 15