Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF xStock Historical Data

URAx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $44.87
+0.00%
$4.85 million $348
Aug 7, 5 PM $44.87
+0.31%
$4.85 million $639
Aug 7, 4 PM $44.73
+0.00%
$4.83 million $587
Aug 7, 3 PM $44.73
+0.72%
$4.83 million $587
Aug 7, 12 PM $44.41
+0.50%
$4.8 million $652
Aug 7, 11 AM $44.19
+0.00%
$4.77 million $616
Aug 7, 10 AM $44.19
+0.34%
$4.77 million $616
Aug 7, 9 AM $44.04
+0.00%
$4.76 million $518
Aug 7, 8 AM $43.09
+0.00%
$4.65 million $400
Aug 7, 7 AM $43.09
+0.00%
$4.65 million $430
Aug 7, 6 AM $43.09
+0.00%
$4.65 million $430
Aug 6, 9 PM $43.09
+0.00%
$4.65 million $444
Aug 6, 8 PM $43.09
+0.00%
$4.65 million $444
Aug 6, 6 PM $43.09
-0.78%
$4.65 million $444
Aug 6, 5 PM $42.54
+0.00%
$4.59 million $202
Aug 6, 3 PM $42.54
+0.00%
$4.59 million $398
Aug 6, 1 PM $42.54
+0.00%
$4.59 million $802
Aug 6, 12 PM $43.35
+0.02%
$4.68 million $748
Aug 6, 10 AM $43.34
+0.00%
$4.68 million $775
Aug 6, 9 AM $43.34
+0.00%
$4.68 million $818
Aug 6, 8 AM $43.34
+0.02%
$4.68 million $818
Aug 6, 7 AM $43.33
+0.00%
$4.68 million $788
Aug 6, 6 AM $43.33
+0.86%
$4.68 million $788
Aug 6, 4 AM $42.96
+0.00%
$4.64 million $767
Aug 6, 3 AM $42.96
+0.00%
$4.64 million $767
Aug 6, 2 AM $42.96
+0.00%
$4.64 million $767
Aug 6, 1 AM $42.96
+0.00%
$4.64 million $767
Aug 5, 11 PM $42.96
+0.00%
$4.64 million $782
Aug 5, 10 PM $42.96
+0.00%
$4.64 million $782
Aug 5, 9 PM $42.96
+0.00%
$4.64 million $782
Aug 5, 8 PM $42.96
+0.00%
$4.64 million $782
Aug 5, 7 PM $42.96
+0.00%
$4.64 million $802
Aug 5, 6 PM $42.96
+0.00%
$4.64 million $843
Aug 5, 4 PM $42.82
-0.56%
$4.62 million $1,484
Aug 5, 3 PM $43.21
+0.91%
$4.67 million $1,331
Aug 5, 1 PM $43.05
+0.00%
$4.65 million $1,357
Aug 5, 11 AM $43.5
+0.00%
$4.7 million $1,576
Aug 5, 10 AM $43.18
+0.00%
$4.66 million $2,258
Aug 5, 9 AM $43.18
+0.00%
$4.66 million $2,344
Aug 5, 8 AM $43.18
+0.40%
$4.66 million $2,365
Aug 5, 7 AM $43.01
+0.00%
$4.65 million $2,314
Aug 5, 6 AM $43.01
+0.00%
$4.65 million $2,314
Aug 5, 5 AM $43.01
+0.00%
$4.65 million $2,314
Aug 5, 4 AM $43.01
+0.00%
$4.65 million $2,314
Aug 5, 3 AM $43.01
+0.00%
$4.65 million $2,314
Aug 5, 2 AM $43.01
+0.00%
$4.65 million $2,314
Aug 5, 1 AM $43.01
+0.00%
$4.65 million $2,314
Aug 4, 11 PM $43.01
+0.00%
$4.65 million $2,314
Aug 4, 7 PM $42.92
+0.00%
$4.64 million $2,339
Aug 4, 6 PM $42.83
+0.00%
$4.63 million $2,469