Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $43.2
+0.00%
$4.67 million $3,023
Yesterday $43.2
+0.63%
$4.67 million $3,030
Sep 18, 2026 $42.67
-1.27%
$4.61 million $537
Sep 17, 2026 $42.05
+2.41%
$4.54 million $300
Sep 16, 2026 $41.06
-2.14%
$4.43 million $2,353
Sep 15, 2026 $41.96
-2.10%
$4.53 million $165
Sep 14, 2026 $42.86
+0.00%
$4.63 million $115
Sep 11, 2026 $43.56
-3.69%
$4.7 million $221
Sep 10, 2026 $45.23
-2.84%
$4.88 million $466
Sep 9, 2026 $47.74
-2.55%
$5.16 million $994
Sep 8, 2026 $48.37
+4.52%
$5.22 million $50,389
Sep 4, 2026 $46.28
+0.50%
$5 million $397
Sep 3, 2026 $46.05
+4.71%
$4.97 million $894
Sep 2, 2026 $43.98
+0.46%
$4.75 million $161
Sep 1, 2026 $43.78
-5.20%
$4.73 million $82
Aug 31, 2026 $45.39
-1.58%
$4.9 million $220
Aug 28, 2026 $46
-5.62%
$4.97 million $273
Aug 27, 2026 $48.74
-0.31%
$5.26 million $103
Aug 26, 2026 $48.73
+0.00%
$5.26 million $21,384
Aug 25, 2026 $48.1
+2.65%
$5.19 million $380
Aug 24, 2026 $46.86
+2.43%
$5.06 million $752
Aug 21, 2026 $46.67
+7.63%
$5.04 million $436
Aug 20, 2026 $43.36
-2.85%
$4.68 million $2,469
Aug 19, 2026 $44.63
+2.27%
$4.82 million $2,197
Aug 18, 2026 $43.64
-5.03%
$4.71 million $213
Aug 17, 2026 $45.95
+2.00%
$-- $500
Aug 14, 2026 $45.05
-0.04%
$4.87 million $1,255
Aug 13, 2026 $45.07
-1.01%
$4.87 million $1,216
Aug 12, 2026 $45.53
-0.11%
$4.92 million $219
Aug 11, 2026 $45.58
+0.82%
$4.92 million $1,108
Aug 10, 2026 $45.21
-0.26%
$4.88 million $119
Aug 7, 2026 $45.33
+5.20%
$4.9 million $509
Aug 6, 2026 $43.09
+0.30%
$4.65 million $444
Aug 5, 2026 $42.96
-0.12%
$4.64 million $782
Aug 4, 2026 $43.01
+4.24%
$4.65 million $2,314
Aug 3, 2026 $41.26
+5.85%
$4.46 million $617
Jul 31, 2026 $38.98
-2.43%
$4.21 million $218
Jul 30, 2026 $39.95
+3.90%
$4.31 million $84
Jul 29, 2026 $38.1
-1.96%
$4.11 million $189
Jul 28, 2026 $38.86
-2.97%
$4.2 million $21,097
Jul 27, 2026 $40.05
-2.32%
$4.33 million $55
Jul 24, 2026 $40.18
-2.78%
$4.34 million $13,256
Jul 23, 2026 $41.33
+0.78%
$4.46 million $400
Jul 22, 2026 $41.01
+1.26%
$4.43 million $452
Jul 21, 2026 $40.8
+7.34%
$4.41 million $338
Jul 20, 2026 $38.82
-0.26%
$4.19 million $701
Jul 17, 2026 $38.92
-0.05%
$4.2 million $11,001
Jul 16, 2026 $39
-4.92%
$4.21 million $306
Jul 15, 2026 $41.02
-1.56%
$4.43 million $256
Jul 14, 2026 $41.67
+2.48%
$4.5 million $4,980
Download