Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $43.52
+0.00%
$4.7 million $814
Today, at 11 AM $43.52
+0.00%
$4.7 million $814
Today, at 10 AM $43.52
+0.00%
$4.7 million $814
Today, at 9 AM $43.52
+0.00%
$4.7 million $814
Today, at 8 AM $43.2
+0.00%
$4.67 million $3,023
Today, at 5 AM $43.2
+0.00%
$4.67 million $3,023
Today, at 3 AM $43.2
+0.00%
$4.67 million $3,023
Yesterday, at 10 PM $43.2
+0.00%
$4.67 million $3,030
Yesterday, at 9 PM $43.2
+0.00%
$4.67 million $3,030
Yesterday, at 8 PM $43.2
+0.00%
$4.67 million $3,030
Yesterday, at 6 PM $43.2
+0.00%
$4.67 million $3,030
Yesterday, at 5 PM $43.07
+0.00%
$4.65 million $2,423
Yesterday, at 4 PM $42.86
+0.00%
$4.63 million $2,368
Yesterday, at 3 PM $42.86
+0.16%
$4.63 million $2,368
Yesterday, at 1 PM $42.13
+0.00%
$4.55 million $2,177
Yesterday, at 10 AM $42.13
+0.00%
$4.55 million $2,177
Yesterday, at 9 AM $42.13
-1.86%
$4.55 million $2,177
Yesterday, at 7 AM $42.93
+0.00%
$4.64 million $8
Yesterday, at 6 AM $42.93
+0.00%
$4.64 million $8
Yesterday, at 4 AM $42.93
+0.00%
$4.64 million $8
Yesterday, at 12 AM $42.93
+0.00%
$4.64 million $8
Sep 18, 10 PM $42.67
+0.00%
$4.61 million $537
Sep 18, 8 PM $42.67
+0.00%
$4.61 million $537
Sep 18, 5 PM $42.67
+0.00%
$4.61 million $537
Sep 18, 3 PM $42.67
+0.00%
$4.61 million $537
Sep 18, 12 PM $42.67
+0.00%
$4.61 million $537
Sep 18, 10 AM $42.72
-1.50%
$4.61 million $446
Sep 18, 8 AM $43.37
+0.00%
$4.68 million $435
Sep 18, 7 AM $43.2
+0.00%
$4.67 million $391
Sep 18, 6 AM $43.22
+0.00%
$4.67 million $297
Sep 18, 4 AM $43.22
+0.00%
$4.67 million $410
Sep 18, 3 AM $43.22
+0.00%
$4.67 million $410
Sep 17, 11 PM $42.05
+0.00%
$4.54 million $300
Sep 17, 9 PM $42.05
+0.00%
$4.54 million $300
Sep 17, 6 PM $42.05
+0.00%
$4.54 million $356
Sep 17, 5 PM $42.05
+0.00%
$4.54 million $368
Sep 17, 4 PM $42.05
+0.00%
$4.54 million $391
Sep 17, 3 PM $42.05
+0.00%
$4.54 million $436
Sep 17, 2 PM $42.05
+0.00%
$4.54 million $2,538
Sep 17, 1 PM $42.05
+0.00%
$4.54 million $2,601
Sep 17, 12 PM $42.05
+0.00%
$4.54 million $2,601
Sep 17, 11 AM $42.05
+0.00%
$4.54 million $2,601
Sep 17, 10 AM $42.05
+0.00%
$4.54 million $2,601
Sep 17, 9 AM $42.05
+0.00%
$4.54 million $2,601
Sep 17, 8 AM $42.05
+0.00%
$4.54 million $2,601
Sep 17, 7 AM $42.05
+0.00%
$4.54 million $2,622
Sep 17, 6 AM $42.05
+0.00%
$4.54 million $2,622
Sep 17, 5 AM $42.05
+0.00%
$4.54 million $2,669
Sep 17, 3 AM $41.06
+0.00%
$4.43 million $2,353
Sep 16, 11 PM $41.06
+0.00%
$4.43 million $2,353
Download