Guider Historical Data

GDR
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000115
+0.19%
$ -- $ 80
Jun 29, 2025 $ 0.0000115
+0.97%
$ 2,982 $ 80
Jun 28, 2025 $ 0.0000114
+0.23%
$ 2,953 $ 79
Jun 27, 2025 $ 0.0000113
+0.11%
$ 2,946 $ 79
Jun 26, 2025 $ 0.0000113
-0.26%
$ 2,943 $ 79
Jun 25, 2025 $ 0.0000114
+1.12%
$ 2,950 $ 79
Jun 24, 2025 $ 0.0000112
+3.74%
$ 2,916 $ 78
Jun 23, 2025 $ 0.0000108
+5.96%
$ 2,810 $ 78
Jun 22, 2025 $ 0.0000101
-0.27%
$ 2,618 $ 140
Jun 21, 2025 $ 0.0000101
-2.29%
$ 2,621 $ 123
Jun 20, 2025 $ 0.0000103
-1.33%
$ 2,682 $ 113
Jun 19, 2025 $ 0.0000105
-0.05%
$ 2,718 $ 114
Jun 18, 2025 $ 0.0000105
+0.08%
$ 2,719 $ 115
Jun 17, 2025 $ 0.0000105
-2.03%
$ 2,719 $ 114
Jun 16, 2025 $ 0.0000107
+1.42%
$ 2,779 $ 117
Jun 15, 2025 $ 0.0000106
+0.14%
$ 2,742 $ 115
Jun 14, 2025 $ 0.0000106
-0.52%
$ 2,739 $ 115
Jun 13, 2025 $ 0.0000106
+0.17%
$ 2,754 $ 116
Jun 12, 2025 $ 0.0000106
-2.45%
$ 2,752 $ 116
Jun 11, 2025 $ 0.0000109
-1.48%
$ 2,820 $ 119
Jun 10, 2025 $ 0.000011
-0.04%
$ 2,861 $ 121
Jun 9, 2025 $ 0.000011
+4.25%
$ 2,860 $ 121
Jun 8, 2025 $ 0.0000106
+0.03%
$ 2,743 $ 116
Jun 7, 2025 $ 0.0000106
+1.23%
$ 2,742 $ 115
Jun 6, 2025 $ 0.0000104
+2.72%
$ 2,710 $ 114
Jun 5, 2025 $ 0.0000102
-3.00%
$ 2,638 $ 111
Jun 4, 2025 $ 0.0000105
-0.62%
$ 2,721 $ 115
Jun 3, 2025 $ 0.0000105
-0.53%
$ 2,735 $ 115
Jun 2, 2025 $ 0.0000106
+0.26%
$ 2,750 $ 116
Jun 1, 2025 $ 0.0000106
+1.01%
$ 2,744 $ 116
May 31, 2025 $ 0.0000105
+0.58%
$ 2,718 $ 114
May 30, 2025 $ 0.0000104
-1.47%
$ 2,702 $ 114
May 29, 2025 $ 0.0000106
-1.95%
$ 2,744 $ 115
May 28, 2025 $ 0.0000108
-1.07%
$ 2,799 $ 118
May 27, 2025 $ 0.0000109
-0.44%
$ 2,829 $ 119
May 26, 2025 $ 0.0000109
+0.40%
$ 2,841 $ 120
May 25, 2025 $ 0.0000109
+1.02%
$ 2,826 $ 119
May 24, 2025 $ 0.0000108
+0.45%
$ 2,797 $ 118
May 23, 2025 $ 0.0000107
-4.03%
$ 2,781 $ 117
May 22, 2025 $ 0.0000112
+1.08%
$ 2,898 $ 122
May 21, 2025 $ 0.000011
+1.07%
$ 2,867 $ 297
May 20, 2025 $ 0.0000109
+0.43%
$ 2,839 $ 294
May 19, 2025 $ 0.0000109
+1.27%
$ 2,826 $ 293
May 18, 2025 $ 0.0000108
+3.13%
$ 2,791 $ 11
May 17, 2025 $ 0.0000104
-0.26%
$ 2,706 $ 11
May 16, 2025 $ 0.0000105
-0.23%
$ 2,713 $ 11
May 15, 2025 $ 0.0000105
+0.40%
$ 2,722 $ 11
May 14, 2025 $ 0.0000104
-0.54%
$ 2,710 $ 11
May 13, 2025 $ 0.0000105
+1.12%
$ 2,725 $ 11
May 12, 2025 $ 0.0000104
-1.20%
$ 2,695 $ 11
Download