Guider Historical Data

GDR
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000115
+9.75%
$ -- $ 3,130
May 2025 $ 0.0000105
+10.03%
$ 2,718 $ 2,246
Apr 2025 $ 0.0₅952
+14.12%
$ 2,470 $ 225
Mar 2025 $ 0.0₅833
-80.52%
$ 2,163 $ 317
Feb 2025 $ 0.0000428
-17.49%
$ 11,114 $ 278
Jan 2025 $ 0.0000531
+11.98%
$ 13,478 $ 312
Dec 2024 $ 0.000047
-32.96%
$ 12,322 $ 7,733
Nov 2024 $ 0.0000417
+132.87%
$ 10,820 $ 2,705
Oct 2024 $ 0.0000179
+8.18%
$ 4,646 $ 300
Sep 2024 $ 0.0000165
-43.72%
$ 4,295 $ 727
Aug 2024 $ 0.0000294
+75.84%
$ 7,631 $ 718
Jul 2024 $ 0.0000167
+1.52%
$ 4,341 $ 920
Jun 2024 $ 0.0000165
-3.39%
$ 4,276 $ 757
May 2024 $ 0.0000171
-58.47%
$ 4,426 $ 2,570
Apr 2024 $ 0.0000411
-86.88%
$ 10,674 $ 1,612
Mar 2024 $ 0.000313
+1,979.57%
$ 81,248 $ 1,003
Feb 2024 $ 0.0000151
-29.34%
$ 3,914 $ 3,431
Jan 2024 $ 0.0000213
-45.48%
$ 5,539 $ 5,563
Dec 2023 $ 0.0000391
+12.00%
$ 10,163 $ 490
Nov 2023 $ 0.0000349
+8.77%
$ 9,066 $ 38,391
Oct 2023 $ 0.0000321
+197.44%
$ 8,335 $ 11,566
Sep 2023 $ 0.0000108
+3.84%
$ 2,802 $ 583
Aug 2023 $ 0.0000104
-10.67%
$ 2,711 $ 803
Jul 2023 $ 0.0000117
-4.09%
$ 3,035 $ 789
Jun 2023 $ 0.0000122
+11.41%
$ 3,155 $ 701
May 2023 $ 0.0000109
-7.24%
$ 2,832 $ 940
Apr 2023 $ 0.0000118
-76.66%
$ 3,050 $ 1,629
Mar 2023 $ 0.0000503
+93.18%
$ 13,064 $ 1,960
Feb 2023 $ 0.0000261
+0.27%
$ 6,771 $ 281
Download