Guider Historical Data

GDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.000026
+0.00%
$ 6,754 $ 20
Mar 2, 2023 $ 0.000026
+0.14%
$ 6,754 $ 20
Mar 1, 2023 $ 0.000026
-0.33%
$ 6,740 $ 20
Feb 28, 2023 $ 0.0000261
+0.36%
$ 6,771 $ 20
Feb 27, 2023 $ 0.000026
+0.04%
$ 6,746 $ 20
Feb 26, 2023 $ 0.000026
+0.12%
$ 6,748 $ 20
Feb 25, 2023 $ 0.0000259
-0.26%
$ 6,731 $ 20
Feb 24, 2023 $ 0.000026
-0.06%
$ 6,747 $ 20
Feb 23, 2023 $ 0.000026
+0.22%
$ 6,748 $ 20
Feb 22, 2023 $ 0.0000259
-0.22%
$ 6,732 $ 20
Feb 21, 2023 $ 0.000026
+0.18%
$ 6,751 $ 20
Feb 20, 2023 $ 0.000026
-0.60%
$ 6,742 $ 20
Feb 19, 2023 $ 0.0000261
+0.09%
$ 6,781 $ 20
Feb 18, 2023 $ 0.0000261
+0.26%
$ 6,774 $ 20
Feb 17, 2023 $ 0.000026
-0.99%
$ 6,751 $ 20
Feb 16, 2023 $ 0.0000263
+1.29%
$ 6,816 $ 20
Feb 15, 2023 $ 0.0000259
+190.76%
$ 6,725 $ 20
Feb 14, 2023 $ 0.0₅891
-65.76%
$ 2,312 $ 6
Download