Guider Historical Data

GDR Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000105
-0.61%
$ 2,727 $ 11
May 10, 2025 $ 0.0000106
+1.63%
$ 2,742 $ 11
May 9, 2025 $ 0.0000104
-0.15%
$ 2,699 $ 11
May 8, 2025 $ 0.0000104
+6.13%
$ 2,701 $ 11
May 7, 2025 $ 0.0₅981
+0.34%
$ 2,547 $ 10
May 6, 2025 $ 0.0₅978
+2.14%
$ 2,538 $ 10
May 5, 2025 $ 0.0₅957
+0.45%
$ 2,485 $ 10
May 4, 2025 $ 0.0₅953
-1.60%
$ 2,474 $ 10
May 3, 2025 $ 0.0₅969
-1.07%
$ 2,514 $ 10
May 2, 2025 $ 0.0₅979
+0.39%
$ 2,541 $ 10
May 1, 2025 $ 0.0₅974
+2.40%
$ 2,529 $ 10
Apr 30, 2025 $ 0.0₅952
-0.61%
$ 2,470 $ 10
Apr 29, 2025 $ 0.0₅958
-0.16%
$ -- $ 10
Apr 28, 2025 $ 0.0₅96
+1.32%
$ 2,491 $ 10
Apr 27, 2025 $ 0.0₅947
-0.96%
$ 2,459 $ 10
Apr 26, 2025 $ 0.0₅956
-0.06%
$ 2,481 $ 10
Apr 25, 2025 $ 0.0₅956
+0.74%
$ 2,482 $ 10
Apr 24, 2025 $ 0.0₅948
+0.18%
$ 2,460 $ 10
Apr 23, 2025 $ 0.0₅946
+0.00%
$ 2,456 $ 10
Apr 22, 2025 $ 0.0₅944
+6.75%
$ 2,450 $ 10
Apr 21, 2025 $ 0.0₅885
+2.83%
$ 2,297 $ 9
Apr 20, 2025 $ 0.0₅861
+0.13%
$ 2,234 $ 9
Apr 19, 2025 $ 0.0₅86
+0.78%
$ 2,232 $ 9
Apr 18, 2025 $ 0.0₅853
-0.60%
$ 2,215 $ 9
Apr 17, 2025 $ 0.0₅858
+1.01%
$ 2,226 $ 9
Apr 16, 2025 $ 0.0₅849
-41.43%
$ 2,204 $ 9
Apr 15, 2025 $ 0.0000145
+0.00%
$ 3,764 $ 1
Apr 14, 2025 $ 0.0000145
+0.00%
$ 3,764 $ 1
Apr 13, 2025 $ 0.0000145
+0.69%
$ 3,764 $ 1
Apr 12, 2025 $ 0.0000144
+0.00%
$ 3,738 $ 4
Apr 11, 2025 $ 0.0000144
+0.00%
$ 3,738 $ 4
Apr 10, 2025 $ 0.0000144
+0.00%
$ 3,738 $ 4
Apr 9, 2025 $ 0.0000144
+86.73%
$ 3,738 $ 4
Apr 8, 2025 $ 0.0₅772
-3.47%
$ 2,003 $ 8
Apr 7, 2025 $ 0.0₅8
+1.11%
$ 2,077 $ 8
Apr 6, 2025 $ 0.0₅79
-6.44%
$ 2,050 $ 8
Apr 5, 2025 $ 0.0₅844
-0.42%
$ 2,190 $ 9
Apr 4, 2025 $ 0.0₅847
+0.80%
$ 2,200 $ 9
Apr 3, 2025 $ 0.0₅84
+0.59%
$ 2,181 $ 9
Apr 2, 2025 $ 0.0₅835
-2.93%
$ 2,168 $ 8
Apr 1, 2025 $ 0.0₅861
+3.29%
$ 2,235 $ 9
Mar 31, 2025 $ 0.0₅833
+0.17%
$ 2,163 $ 8
Mar 30, 2025 $ 0.0₅832
-0.34%
$ 2,159 $ 8
Mar 29, 2025 $ 0.0₅835
-20.49%
$ 2,167 $ 8
Mar 28, 2025 $ 0.0000105
+0.00%
$ 2,725 $ 12
Mar 27, 2025 $ 0.0000105
+0.00%
$ 2,725 $ 12
Mar 26, 2025 $ 0.0000105
+18.92%
$ 2,725 $ 12
Mar 25, 2025 $ 0.0₅884
+0.04%
$ 2,294 $ 9
Mar 24, 2025 $ 0.0₅883
+1.68%
$ 2,293 $ 9
Mar 23, 2025 $ 0.0₅867
+2.38%
$ 2,250 $ 9