Guider Historical Data

GDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₅847
-0.30%
$ 2,198 $ 9
Mar 21, 2025 $ 0.0₅849
-0.14%
$ 2,204 $ 9
Mar 20, 2025 $ 0.0₅851
-18.95%
$ 2,209 $ 9
Mar 19, 2025 $ 0.0000105
+0.00%
$ 2,725 $ 12
Mar 18, 2025 $ 0.0000105
+0.00%
$ 2,725 $ 12
Mar 17, 2025 $ 0.0000105
+0.00%
$ 2,725 $ 12
Mar 16, 2025 $ 0.0000105
+23.22%
$ 2,725 $ 12
Mar 15, 2025 $ 0.0₅852
+0.03%
$ 2,212 $ 9
Mar 14, 2025 $ 0.0₅853
+4.15%
$ 2,215 $ 9
Mar 13, 2025 $ 0.0₅82
-21.94%
$ 2,127 $ 8
Mar 12, 2025 $ 0.0000105
+25.35%
$ 2,725 $ 12
Mar 11, 2025 $ 0.0₅837
-20.33%
$ 2,171 $ 8
Mar 10, 2025 $ 0.0000105
+0.00%
$ 2,725 $ 12
Mar 9, 2025 $ 0.0000105
+20.60%
$ 2,725 $ 12
Mar 8, 2025 $ 0.0₅87
-0.64%
$ 2,259 $ 9
Mar 7, 2025 $ 0.0₅876
-16.55%
$ 2,274 $ 9
Mar 6, 2025 $ 0.0₅991
-78.45%
$ 2,571 $ 21
Mar 5, 2025 $ 0.0000459
+3.96%
$ 11,926 $ 9
Mar 4, 2025 $ 0.0000443
+1.38%
$ 11,489 $ 9
Mar 3, 2025 $ 0.0000437
-8.57%
$ 11,337 $ 9
Mar 2, 2025 $ 0.0000477
+9.44%
$ 12,393 $ 10
Mar 1, 2025 $ 0.0000436
+1.92%
$ 11,317 $ 9
Feb 28, 2025 $ 0.0000428
-0.39%
$ 11,114 $ 9
Feb 27, 2025 $ 0.000043
+0.64%
$ 11,160 $ 9
Feb 26, 2025 $ 0.0000426
-5.18%
$ 11,064 $ 9
Feb 25, 2025 $ 0.000045
-2.96%
$ 11,688 $ 9
Feb 24, 2025 $ 0.0000464
-4.87%
$ 12,053 $ 10
Feb 23, 2025 $ 0.0000488
-0.29%
$ 12,670 $ 10
Feb 22, 2025 $ 0.000049
+0.48%
$ 12,712 $ 10
Feb 21, 2025 $ 0.0000488
-2.30%
$ 12,656 $ 10
Feb 20, 2025 $ 0.0000499
+1.75%
$ 12,942 $ 10
Feb 19, 2025 $ 0.000049
+1.06%
$ 12,717 $ 10
Feb 18, 2025 $ 0.0000484
-0.30%
$ 12,572 $ 10
Feb 17, 2025 $ 0.0000486
-0.40%
$ 12,608 $ 10
Feb 16, 2025 $ 0.0000488
-1.46%
$ 12,657 $ 10
Feb 15, 2025 $ 0.0000495
+0.10%
$ 12,842 $ 10
Feb 14, 2025 $ 0.0000494
+0.83%
$ 12,829 $ 10
Feb 13, 2025 $ 0.000049
-1.24%
$ 12,710 $ 10
Feb 12, 2025 $ 0.0000496
+2.19%
$ 12,878 $ 10
Feb 11, 2025 $ 0.0000486
-1.69%
$ 12,606 $ 10
Feb 10, 2025 $ 0.0000494
+0.92%
$ 12,816 $ 10
Feb 9, 2025 $ 0.0000489
+0.00%
$ 12,698 $ 10
Feb 8, 2025 $ 0.0000489
+0.03%
$ 12,701 $ 10
Feb 7, 2025 $ 0.0000489
-0.13%
$ 12,699 $ 10
Feb 6, 2025 $ 0.000049
-0.06%
$ 12,711 $ 10
Feb 5, 2025 $ 0.0000489
-1.39%
$ 12,704 $ 10
Feb 4, 2025 $ 0.0000496
-3.55%
$ 12,880 $ 10
Feb 3, 2025 $ 0.0000514
+3.77%
$ 13,339 $ 11
Feb 2, 2025 $ 0.0000495
-2.96%
$ 12,850 $ 10
Feb 1, 2025 $ 0.0000511
-1.61%
$ 13,253 $ 10