Guider Historical Data

GDR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000116
-0.81%
$ 3,015 $ 173
Jul 24 $ 0.0000117
-2.60%
$ 3,039 $ 178
Jul 17 $ 0.000012
-0.91%
$ 3,119 $ 178
Jul 10 $ 0.0000121
+0.40%
$ 3,146 $ 180
Jul 3 $ 0.0000121
-1.41%
$ 3,133 $ 178
Jun 26 $ 0.0000122
+0.43%
$ 3,179 $ 178
Jun 19 $ 0.0000122
+16.03%
$ 3,164 $ 151
Jun 12 $ 0.0000106
+2.23%
$ 2,736 $ 129
Jun 5 $ 0.0000104
-4.74%
$ 2,694 $ 153
May 29 $ 0.0000109
-3.71%
$ 2,825 $ 167
May 22 $ 0.000011
+1.36%
$ 2,935 $ 161
May 15 $ 0.000011
-1.05%
$ 2,814 $ 304
May 8 $ 0.0000111
-3.46%
$ 2,892 $ 147
May 1 $ 0.0000115
-2.26%
$ 2,984 $ 180
Apr 24 $ 0.0000116
+2.20%
$ 3,050 $ 299
Apr 17 $ 0.0000112
-4.70%
$ 2,941 $ 299
Apr 10 $ 0.0000538
+6.61%
$ 3,059 $ 80
Apr 3 $ 0.0000505
+1.46%
$ 13,115 $ 596
Mar 27 $ 0.0000498
+0.68%
$ 12,928 $ 791
Mar 20 $ 0.0000486
-2.40%
$ 12,847 $ 672
Mar 13 $ 0.0000479
+239.06%
$ 12,866 $ 271
Mar 6 $ 0.0000261
+0.33%
$ 3,657 $ 118
Feb 27 $ 0.000026
+0.14%
$ 6,752 $ 138
Feb 20 $ 0.000026
-0.52%
$ 6,748 $ 138
Feb 13 $ 0.0000261
+0.42%
$ 6,781 $ 104
Download