Guider Historical Data

GDR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000519
-2.25%
$ 13,478 $ 11
Jan 30, 2025 $ 0.0000531
+1.00%
$ 13,791 $ 11
Jan 29, 2025 $ 0.0000526
+2.36%
$ 13,655 $ 11
Jan 28, 2025 $ 0.0000514
-0.84%
$ 13,338 $ 11
Jan 27, 2025 $ 0.0000517
-0.65%
$ 13,422 $ 11
Jan 26, 2025 $ 0.000052
-2.08%
$ 13,507 $ 11
Jan 25, 2025 $ 0.0000531
-0.04%
$ 13,787 $ 11
Jan 24, 2025 $ 0.0000531
+0.91%
$ 13,796 $ 11
Jan 23, 2025 $ 0.0000528
+0.37%
$ 13,694 $ 11
Jan 22, 2025 $ 0.0000526
-2.30%
$ 13,650 $ 11
Jan 21, 2025 $ 0.0000538
+3.79%
$ 13,961 $ 11
Jan 20, 2025 $ 0.0000518
+0.91%
$ 13,435 $ 11
Jan 19, 2025 $ 0.0000514
-3.00%
$ 13,342 $ 11
Jan 18, 2025 $ 0.000053
+0.31%
$ 13,749 $ 11
Jan 17, 2025 $ 0.0000528
+4.13%
$ 13,707 $ 11
Jan 16, 2025 $ 0.0000507
-0.54%
$ 13,165 $ 10
Jan 15, 2025 $ 0.0000509
+3.88%
$ 13,200 $ 10
Jan 14, 2025 $ 0.000049
+2.24%
$ 12,713 $ 10
Jan 13, 2025 $ 0.0000479
-0.02%
$ 12,443 $ 10
Jan 12, 2025 $ 0.0000479
-0.11%
$ 12,437 $ 10
Jan 11, 2025 $ 0.000048
-0.12%
$ 12,448 $ 10
Jan 10, 2025 $ 0.000048
+2.40%
$ 12,470 $ 10
Jan 9, 2025 $ 0.0000469
-2.77%
$ 12,164 $ 10
Jan 8, 2025 $ 0.0000482
-1.83%
$ 12,515 $ 10
Jan 7, 2025 $ 0.0000492
-5.16%
$ 12,759 $ 10
Jan 6, 2025 $ 0.0000518
+3.84%
$ 13,450 $ 11
Jan 5, 2025 $ 0.0000499
+0.14%
$ 12,951 $ 10
Jan 4, 2025 $ 0.0000498
+0.08%
$ 12,936 $ 10
Jan 3, 2025 $ 0.0000498
+1.22%
$ 12,920 $ 10
Jan 2, 2025 $ 0.0000492
+2.53%
$ 12,762 $ 10
Jan 1, 2025 $ 0.000048
+1.10%
$ 12,451 $ 10
Dec 31, 2024 $ 0.0000475
+0.93%
$ 12,322 $ 10
Dec 30, 2024 $ 0.000047
-0.95%
$ 12,204 $ 10
Dec 29, 2024 $ 0.0000475
-1.60%
$ 12,333 $ 10
Dec 28, 2024 $ 0.0000483
+1.08%
$ 12,543 $ 10
Dec 27, 2024 $ 0.0000478
-1.51%
$ 12,414 $ 10
Dec 26, 2024 $ 0.0000485
-3.72%
$ 12,602 $ 10
Dec 25, 2024 $ 0.0000504
+175.28%
$ 13,076 $ 10
Dec 24, 2024 $ 0.0000108
+4.54%
$ 2,801 $ 328
Dec 23, 2024 $ 0.0000103
-0.44%
$ 2,681 $ 314
Dec 22, 2024 $ 0.0000104
-2.16%
$ 2,693 $ 315
Dec 21, 2024 $ 0.0000106
-0.57%
$ 2,752 $ 322
Dec 20, 2024 $ 0.0000107
+0.04%
$ 2,764 $ 323
Dec 19, 2024 $ 0.0000107
-2.36%
$ 2,771 $ 324
Dec 18, 2024 $ 0.0000109
-5.51%
$ 2,838 $ 332
Dec 17, 2024 $ 0.0000116
+0.08%
$ 3,002 $ 351
Dec 16, 2024 $ 0.0000116
+1.50%
$ 3,000 $ 351
Dec 15, 2024 $ 0.0000114
-48.21%
$ 2,958 $ 346
Dec 14, 2024 $ 0.000022
+0.00%
$ 5,710 $ 647
Dec 13, 2024 $ 0.000022
+0.00%
$ 5,710 $ 647