Guider Historical Data

GDR Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000463
-1.08%
$ 12,028 $ 95
May 25, 2024 $ 0.0000468
+1.06%
$ 12,155 $ 96
May 24, 2024 $ 0.0000463
+0.88%
$ 12,029 $ 95
May 23, 2024 $ 0.0000459
-1.81%
$ 11,920 $ 94
May 22, 2024 $ 0.0000468
-1.34%
$ 12,143 $ 96
May 21, 2024 $ 0.0000474
-1.76%
$ 12,312 $ 98
May 20, 2024 $ 0.0000483
+7.74%
$ 12,534 $ 99
May 19, 2024 $ 0.0000448
-0.92%
$ 11,637 $ 92
May 18, 2024 $ 0.0000452
-0.16%
$ 11,744 $ 93
May 17, 2024 $ 0.0000453
+2.73%
$ 11,759 $ 93
May 16, 2024 $ 0.0000441
-1.48%
$ 11,451 $ 91
May 15, 2024 $ 0.0000448
+7.59%
$ 11,623 $ 92
May 14, 2024 $ 0.0000416
-2.12%
$ 10,806 $ 86
May 13, 2024 $ 0.0000425
+2.33%
$ 11,036 $ 87
May 12, 2024 $ 0.0000416
+1.17%
$ 10,791 $ 85
May 11, 2024 $ 0.0000411
-0.15%
$ 10,668 $ 85
May 10, 2024 $ 0.0000412
-3.46%
$ 10,689 $ 86
May 9, 2024 $ 0.0000426
+2.90%
$ 11,051 $ 89
May 8, 2024 $ 0.0000413
-1.97%
$ 10,730 $ 86
May 7, 2024 $ 0.0000422
-1.34%
$ 10,953 $ 88
May 6, 2024 $ 0.0000428
-1.40%
$ 11,102 $ 89
May 5, 2024 $ 0.0000434
+0.38%
$ 11,266 $ 89
May 4, 2024 $ 0.0000432
+1.51%
$ 11,213 $ 89
May 3, 2024 $ 0.0000425
+6.25%
$ 11,042 $ 87
May 2, 2024 $ 0.0000401
+1.46%
$ 10,396 $ 82
May 1, 2024 $ 0.0000393
-4.32%
$ 10,243 $ 81
Apr 30, 2024 $ 0.0000411
-4.75%
$ 10,674 $ 85
Apr 29, 2024 $ 0.0000431
+1.08%
$ 11,195 $ 90
Apr 28, 2024 $ 0.0000426
-0.86%
$ 11,063 $ 89
Apr 27, 2024 $ 0.000043
-0.40%
$ 11,157 $ 89
Apr 26, 2024 $ 0.0000431
-1.12%
$ 11,198 $ 90
Apr 25, 2024 $ 0.0000436
+0.45%
$ 11,325 $ 90
Apr 24, 2024 $ 0.0000434
-3.06%
$ 11,274 $ 90
Apr 23, 2024 $ 0.0000448
-0.78%
$ 11,630 $ 93
Apr 22, 2024 $ 0.0000452
+2.89%
$ 11,724 $ 93
Apr 21, 2024 $ 0.0000439
+0.13%
$ 11,394 $ 90
Apr 20, 2024 $ 0.0000439
+1.49%
$ 11,385 $ 90
Apr 19, 2024 $ 0.0000433
+0.91%
$ 11,230 $ 90
Apr 18, 2024 $ 0.0000429
+3.39%
$ 11,128 $ 89
Apr 17, 2024 $ 0.0000415
-3.88%
$ 10,762 $ 86
Apr 16, 2024 $ 0.0000431
+0.43%
$ 11,179 $ 89
Apr 15, 2024 $ 0.0000429
-3.34%
$ 11,140 $ 88
Apr 14, 2024 $ 0.0000444
+110.40%
$ 11,523 $ 91
Apr 13, 2024 $ 0.000274
-7.04%
$ 71,200 $ 6
Apr 12, 2024 $ 0.000295
-4.06%
$ 76,674 $ 7
Apr 11, 2024 $ 0.000308
-0.68%
$ 80,019 $ 7
Apr 10, 2024 $ 0.00031
+1.93%
$ 80,485 $ 7
Apr 9, 2024 $ 0.000304
-3.43%
$ 79,011 $ 7
Apr 8, 2024 $ 0.000315
+3.32%
$ 81,827 $ 7
Apr 7, 2024 $ 0.000305
+0.81%
$ 79,225 $ 7