HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000404
+0.00%
$ 1.05 million $ 4.09 million
Yesterday $ 0.0000402
+0.35%
$ 1.05 million $ 4.08 million
May 23, 2026 $ 0.00004
-0.24%
$ 1.04 million $ 4.2 million
May 22, 2026 $ 0.0000401
-10.97%
$ 1.04 million $ 6.82 million
May 21, 2026 $ 0.0000448
+1.74%
$ 1.17 million $ 13.19 million
May 20, 2026 $ 0.0000441
-0.56%
$ 1.15 million $ 13.09 million
May 19, 2026 $ 0.0000442
-1.21%
$ 1.15 million $ 12.6 million
May 18, 2026 $ 0.0000448
-1.44%
$ 1.16 million $ 12.08 million
May 17, 2026 $ 0.0000452
+2.56%
$ 1.17 million $ 12.34 million
May 16, 2026 $ 0.000044
-2.91%
$ 1.14 million $ 12.56 million
May 15, 2026 $ 0.0000452
+2.86%
$ 1.18 million $ 11.95 million
May 14, 2026 $ 0.000044
-1.80%
$ 1.14 million $ 11.98 million
May 13, 2026 $ 0.0000447
-1.73%
$ 1.16 million $ 12.32 million
May 12, 2026 $ 0.0000455
+1.78%
$ 1.18 million $ 12.56 million
May 11, 2026 $ 0.0000448
+0.28%
$ 1.16 million $ 13.14 million
May 10, 2026 $ 0.0000444
+10.81%
$ 1.15 million $ 11.67 million
May 9, 2026 $ 0.0000406
-1.31%
$ 1.06 million $ 11.21 million
May 8, 2026 $ 0.0000412
-0.13%
$ 1.07 million $ 11 million
May 7, 2026 $ 0.0000414
-6.94%
$ 1.08 million $ 12.43 million
May 6, 2026 $ 0.0000445
-0.28%
$ 1.16 million $ 12.61 million
May 5, 2026 $ 0.0000451
+0.95%
$ 1.17 million $ 12.17 million
May 4, 2026 $ 0.0000448
+0.90%
$ 1.16 million $ 12.57 million
May 3, 2026 $ 0.0000445
+0.84%
$ 1.16 million $ 12.72 million
May 2, 2026 $ 0.0000442
-0.92%
$ 1.15 million $ 13.01 million
May 1, 2026 $ 0.0000446
-0.56%
$ 1.16 million $ 12.95 million
Apr 30, 2026 $ 0.0000449
+1.57%
$ 1.17 million $ 12.77 million
Apr 29, 2026 $ 0.0000443
-1.33%
$ 1.15 million $ 12.62 million
Apr 28, 2026 $ 0.0000451
+0.19%
$ 1.17 million $ 2.15 million
Apr 27, 2026 $ 0.000045
-0.75%
$ 1.17 million $ 11.22 million
Apr 26, 2026 $ 0.0000452
-0.64%
$ 1.17 million $ 12.66 million
Apr 25, 2026 $ 0.0000407
-9.85%
$ 1.06 million $ 12.5 million
Apr 24, 2026 $ 0.0000452
-0.73%
$ 1.17 million $ 12.89 million
Apr 23, 2026 $ 0.0000452
+2.45%
$ 1.18 million $ 13.24 million
Apr 22, 2026 $ 0.0000443
-1.83%
$ 1.15 million $ 12.68 million
Apr 21, 2026 $ 0.0000453
+1.33%
$ 1.18 million $ 12.72 million
Apr 20, 2026 $ 0.0000448
-1.15%
$ 1.17 million $ 12.71 million
Apr 19, 2026 $ 0.0000453
+2.70%
$ 1.18 million $ 12.9 million
Apr 18, 2026 $ 0.000044
-1.40%
$ 1.14 million $ 13.07 million
Apr 17, 2026 $ 0.0000448
-0.80%
$ 1.16 million $ 12.74 million
Apr 16, 2026 $ 0.0000455
+2.47%
$ 1.18 million $ 12.55 million
Apr 15, 2026 $ 0.0000443
-2.32%
$ 1.15 million $ 12.3 million
Apr 14, 2026 $ 0.0000449
+8.51%
$ 1.17 million $ 12.03 million
Apr 13, 2026 $ 0.0000492
-10.40%
$ 1.28 million $ 18
Apr 12, 2026 $ 0.000055
-0.22%
$ 1.43 million $ 18
Apr 11, 2026 $ 0.0000526
-7.43%
$ 1.37 million $ 19
Apr 10, 2026 $ 0.0000493
-8.27%
$ 1.28 million $ 137
Apr 9, 2026 $ 0.0000551
+51.77%
$ 1.43 million $ 13.32 million
Apr 8, 2026 $ 0.0000367
+0.66%
$ 952,992 $ 24.82 million
Apr 7, 2026 $ 0.0000365
-24.28%
$ 948,225 $ 11.85 million
Apr 6, 2026 $ 0.0000381
+5.94%
$ 991,209 $ 20.04 million
Download