HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 729,854 $ 4.19 million
Yesterday $ 0.0000282
-3.99%
$ 730,315 $ 4.08 million
Jul 10, 2026 $ 0.0000293
+3.45%
$ 762,606 $ 4.02 million
Jul 9, 2026 $ 0.0000283
-4.01%
$ 735,987 $ 4.12 million
Jul 8, 2026 $ 0.0000294
+2.18%
$ 765,642 $ 4.18 million
Jul 7, 2026 $ 0.0000287
+0.05%
$ 745,892 $ 4.08 million
Jul 6, 2026 $ 0.0000287
-1.26%
$ 745,833 $ 4.3 million
Jul 5, 2026 $ 0.0000289
-1.56%
$ 755,316 $ 4.57 million
Jul 4, 2026 $ 0.0000292
-1.11%
$ 762,080 $ 4.64 million
Jul 3, 2026 $ 0.0000296
+4.17%
$ 769,000 $ 4.22 million
Jul 2, 2026 $ 0.0000284
-33.06%
$ 738,077 $ 2.54 million
Jul 1, 2026 $ 0.0000422
-0.35%
$ 1.1 million $ 584
Jun 30, 2026 $ 0.000042
-3.40%
$ 1.09 million $ 578
Jun 29, 2026 $ 0.0000431
-0.75%
$ 1.12 million $ 592
Jun 28, 2026 $ 0.0000437
-0.53%
$ 1.14 million $ 701
Jun 27, 2026 $ 0.0000304
-1.17%
$ 790,549 $ 3.42 million
Jun 26, 2026 $ 0.0000308
+2.78%
$ 801,754 $ 3.28 million
Jun 25, 2026 $ 0.0000301
-2.05%
$ 783,841 $ 3.43 million
Jun 24, 2026 $ 0.0000307
+0.29%
$ 798,244 $ 3.6 million
Jun 23, 2026 $ 0.0000306
+0.11%
$ 795,902 $ 3.73 million
Jun 22, 2026 $ 0.0000306
+12.26%
$ 795,373 $ 3.54 million
Jun 21, 2026 $ 0.0000273
+13.52%
$ 709,230 $ 3.04 million
Jun 20, 2026 $ 0.000024
-3.79%
$ 624,970 $ 3.1 million
Jun 19, 2026 $ 0.0000249
+16.27%
$ 648,036 $ 2.59 million
Jun 18, 2026 $ 0.0000213
+30.95%
$ 554,962 $ 585,713
Jun 17, 2026 $ 0.0000163
+0.67%
$ 423,800 $ 793,800
Jun 16, 2026 $ 0.0000182
-22.23%
$ 474,212 $ 2.07 million
Jun 15, 2026 $ 0.0000235
-47.32%
$ 609,898 $ 3.12 million
Jun 14, 2026 $ 0.0000446
-1.68%
$ 1.16 million $ 4.68 million
Jun 13, 2026 $ 0.0000453
+0.38%
$ 1.18 million $ 4.61 million
Jun 12, 2026 $ 0.0000452
+12.91%
$ 1.18 million $ 4.54 million
Jun 11, 2026 $ 0.0000401
-2.01%
$ 1.04 million $ 4.15 million
Jun 10, 2026 $ 0.0000408
-9.86%
$ 1.06 million $ 4.23 million
Jun 9, 2026 $ 0.0000454
+1.38%
$ 1.18 million $ 4.49 million
Jun 8, 2026 $ 0.0000446
-0.35%
$ 1.16 million $ 4.25 million
Jun 7, 2026 $ 0.0000448
+1.46%
$ 1.16 million $ 3.53 million
Jun 6, 2026 $ 0.0000443
+0.07%
$ 1.15 million $ 3.88 million
Jun 5, 2026 $ 0.0000442
+0.51%
$ 1.15 million $ 3.4 million
Jun 4, 2026 $ 0.0000441
-1.30%
$ 1.15 million $ 2.97 million
Jun 3, 2026 $ 0.0000446
+0.82%
$ 1.16 million $ 3.1 million
Jun 2, 2026 $ 0.0000442
-0.60%
$ 1.15 million $ 3.17 million
Jun 1, 2026 $ 0.0000445
-0.96%
$ 1.16 million $ 3.38 million
May 31, 2026 $ 0.0000447
+0.00%
$ 1.16 million $ 4 million
May 30, 2026 $ 0.0000446
+0.66%
$ 1.16 million $ 4.53 million
May 29, 2026 $ 0.0000441
-1.73%
$ 1.15 million $ 4.95 million
May 28, 2026 $ 0.0000448
+9.42%
$ 1.16 million $ 4.07 million
May 27, 2026 $ 0.000041
+2.34%
$ 1.07 million $ 3.86 million
May 26, 2026 $ 0.00004
-2.78%
$ 1.04 million $ 3.97 million
May 25, 2026 $ 0.000041
+1.31%
$ 1.07 million $ 4.09 million
May 24, 2026 $ 0.0000402
+0.35%
$ 1.05 million $ 4.08 million
Download