HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000163
+0.00%
$ 423,800 $ 842,186
Yesterday $ 0.0000182
-22.23%
$ 474,212 $ 2.07 million
Jun 15, 2026 $ 0.0000235
-47.32%
$ 609,898 $ 3.12 million
Jun 14, 2026 $ 0.0000446
-1.68%
$ 1.16 million $ 4.68 million
Jun 13, 2026 $ 0.0000453
+0.38%
$ 1.18 million $ 4.61 million
Jun 12, 2026 $ 0.0000452
+12.91%
$ 1.18 million $ 4.54 million
Jun 11, 2026 $ 0.0000401
-2.01%
$ 1.04 million $ 4.15 million
Jun 10, 2026 $ 0.0000408
-9.86%
$ 1.06 million $ 4.23 million
Jun 9, 2026 $ 0.0000454
+1.38%
$ 1.18 million $ 4.49 million
Jun 8, 2026 $ 0.0000446
-0.35%
$ 1.16 million $ 4.25 million
Jun 7, 2026 $ 0.0000448
+1.46%
$ 1.16 million $ 3.53 million
Jun 6, 2026 $ 0.0000443
+0.07%
$ 1.15 million $ 3.88 million
Jun 5, 2026 $ 0.0000442
+0.51%
$ 1.15 million $ 3.4 million
Jun 4, 2026 $ 0.0000441
-1.30%
$ 1.15 million $ 2.97 million
Jun 3, 2026 $ 0.0000446
+0.82%
$ 1.16 million $ 3.1 million
Jun 2, 2026 $ 0.0000442
-0.60%
$ 1.15 million $ 3.17 million
Jun 1, 2026 $ 0.0000445
-0.96%
$ 1.16 million $ 3.38 million
May 31, 2026 $ 0.0000447
+0.00%
$ 1.16 million $ 4 million
May 30, 2026 $ 0.0000446
+0.66%
$ 1.16 million $ 4.53 million
May 29, 2026 $ 0.0000441
-1.73%
$ 1.15 million $ 4.95 million
May 28, 2026 $ 0.0000448
+9.42%
$ 1.16 million $ 4.07 million
May 27, 2026 $ 0.000041
+2.34%
$ 1.07 million $ 3.86 million
May 26, 2026 $ 0.00004
-2.78%
$ 1.04 million $ 3.97 million
May 25, 2026 $ 0.000041
+1.31%
$ 1.07 million $ 4.09 million
May 24, 2026 $ 0.0000402
+0.35%
$ 1.05 million $ 4.08 million
May 23, 2026 $ 0.00004
-0.24%
$ 1.04 million $ 4.2 million
May 22, 2026 $ 0.0000401
-10.97%
$ 1.04 million $ 6.82 million
May 21, 2026 $ 0.0000448
+1.74%
$ 1.17 million $ 13.19 million
May 20, 2026 $ 0.0000441
-0.56%
$ 1.15 million $ 13.09 million
May 19, 2026 $ 0.0000442
-1.21%
$ 1.15 million $ 12.6 million
May 18, 2026 $ 0.0000448
-1.44%
$ 1.16 million $ 12.08 million
May 17, 2026 $ 0.0000452
+2.56%
$ 1.17 million $ 12.34 million
May 16, 2026 $ 0.000044
-2.91%
$ 1.14 million $ 12.56 million
May 15, 2026 $ 0.0000452
+2.86%
$ 1.18 million $ 11.95 million
May 14, 2026 $ 0.000044
-1.80%
$ 1.14 million $ 11.98 million
May 13, 2026 $ 0.0000447
-1.73%
$ 1.16 million $ 12.32 million
May 12, 2026 $ 0.0000455
+1.78%
$ 1.18 million $ 12.56 million
May 11, 2026 $ 0.0000448
+0.28%
$ 1.16 million $ 13.14 million
May 10, 2026 $ 0.0000444
+10.81%
$ 1.15 million $ 11.67 million
May 9, 2026 $ 0.0000406
-1.31%
$ 1.06 million $ 11.21 million
May 8, 2026 $ 0.0000412
-0.13%
$ 1.07 million $ 11 million
May 7, 2026 $ 0.0000414
-6.94%
$ 1.08 million $ 12.43 million
May 6, 2026 $ 0.0000445
-0.28%
$ 1.16 million $ 12.61 million
May 5, 2026 $ 0.0000451
+0.95%
$ 1.17 million $ 12.17 million
May 4, 2026 $ 0.0000448
+0.90%
$ 1.16 million $ 12.57 million
May 3, 2026 $ 0.0000445
+0.84%
$ 1.16 million $ 12.72 million
May 2, 2026 $ 0.0000442
-0.92%
$ 1.15 million $ 13.01 million
May 1, 2026 $ 0.0000446
-0.56%
$ 1.16 million $ 12.95 million
Apr 30, 2026 $ 0.0000449
+1.57%
$ 1.17 million $ 12.77 million
Apr 29, 2026 $ 0.0000443
-1.33%
$ 1.15 million $ 12.62 million
Download