HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000326
+0.00%
$ 848,673 $ 5.71 million
Yesterday $ 0.0000327
+1.64%
$ 849,934 $ 5.04 million
Aug 1, 2026 $ 0.0000321
+0.18%
$ 835,840 $ 4.63 million
Jul 31, 2026 $ 0.0000321
-2.85%
$ 833,572 $ 4.92 million
Jul 30, 2026 $ 0.0000329
+1.93%
$ 856,595 $ 5.11 million
Jul 29, 2026 $ 0.0000324
-1.65%
$ 841,170 $ 5.19 million
Jul 28, 2026 $ 0.000033
+1.54%
$ 857,374 $ 4.72 million
Jul 27, 2026 $ 0.0000325
+0.77%
$ 844,427 $ 4.86 million
Jul 26, 2026 $ 0.0000323
+0.56%
$ 839,939 $ 5.24 million
Jul 25, 2026 $ 0.0000322
-2.03%
$ 836,340 $ 4.76 million
Jul 24, 2026 $ 0.0000329
-0.31%
$ 854,352 $ 5.04 million
Jul 23, 2026 $ 0.000033
+0.21%
$ 856,943 $ 5.18 million
Jul 22, 2026 $ 0.0000328
+1.97%
$ 853,073 $ 5.28 million
Jul 21, 2026 $ 0.000032
-0.25%
$ 831,983 $ 5.41 million
Jul 20, 2026 $ 0.0000323
-1.49%
$ 838,860 $ 5.37 million
Jul 19, 2026 $ 0.0000327
+1.65%
$ 849,947 $ 5.18 million
Jul 18, 2026 $ 0.0000321
-1.60%
$ 833,446 $ 4.94 million
Jul 17, 2026 $ 0.0000324
+0.23%
$ 843,078 $ 5.14 million
Jul 16, 2026 $ 0.0000324
-0.13%
$ 842,218 $ 5.23 million
Jul 15, 2026 $ 0.0000325
-0.65%
$ 845,668 $ 5.43 million
Jul 14, 2026 $ 0.0000329
+16.94%
$ 854,634 $ 4.81 million
Jul 13, 2026 $ 0.0000281
-1.81%
$ 730,829 $ 4.37 million
Jul 12, 2026 $ 0.0000286
+1.68%
$ 743,676 $ 4.39 million
Jul 11, 2026 $ 0.0000282
-3.99%
$ 730,315 $ 4.08 million
Jul 10, 2026 $ 0.0000293
+3.45%
$ 762,606 $ 4.02 million
Jul 9, 2026 $ 0.0000283
-4.01%
$ 735,987 $ 4.12 million
Jul 8, 2026 $ 0.0000294
+2.18%
$ 765,642 $ 4.18 million
Jul 7, 2026 $ 0.0000287
+0.05%
$ 745,892 $ 4.08 million
Jul 6, 2026 $ 0.0000287
-1.26%
$ 745,833 $ 4.3 million
Jul 5, 2026 $ 0.0000289
-1.56%
$ 755,316 $ 4.57 million
Jul 4, 2026 $ 0.0000292
-1.11%
$ 762,080 $ 4.64 million
Jul 3, 2026 $ 0.0000296
+4.17%
$ 769,000 $ 4.22 million
Jul 2, 2026 $ 0.0000284
-33.06%
$ 738,077 $ 2.54 million
Jul 1, 2026 $ 0.0000422
-0.35%
$ 1.1 million $ 584
Jun 30, 2026 $ 0.000042
-3.40%
$ 1.09 million $ 578
Jun 29, 2026 $ 0.0000431
-0.75%
$ 1.12 million $ 592
Jun 28, 2026 $ 0.0000437
-0.53%
$ 1.14 million $ 701
Jun 27, 2026 $ 0.0000304
-1.17%
$ 790,549 $ 3.42 million
Jun 26, 2026 $ 0.0000308
+2.78%
$ 801,754 $ 3.28 million
Jun 25, 2026 $ 0.0000301
-2.05%
$ 783,841 $ 3.43 million
Jun 24, 2026 $ 0.0000307
+0.29%
$ 798,244 $ 3.6 million
Jun 23, 2026 $ 0.0000306
+0.11%
$ 795,902 $ 3.73 million
Jun 22, 2026 $ 0.0000306
+12.26%
$ 795,373 $ 3.54 million
Jun 21, 2026 $ 0.0000273
+13.52%
$ 709,230 $ 3.04 million
Jun 20, 2026 $ 0.000024
-3.79%
$ 624,970 $ 3.1 million
Jun 19, 2026 $ 0.0000249
+16.27%
$ 648,036 $ 2.59 million
Jun 18, 2026 $ 0.0000213
+30.95%
$ 554,962 $ 585,713
Jun 17, 2026 $ 0.0000163
+0.67%
$ 423,800 $ 793,800
Jun 16, 2026 $ 0.0000182
-22.23%
$ 474,212 $ 2.07 million
Jun 15, 2026 $ 0.0000235
-47.32%
$ 609,898 $ 3.12 million
Download