HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000163
+0.00%
$ 423,800 $ 842,186
Today, at 10 PM $ 0.0000163
+0.00%
$ 423,800 $ 845,853
Today, at 6 PM $ 0.000016
+0.00%
$ 416,000 $ 1.11 million
Today, at 5 PM $ 0.000016
+0.00%
$ 416,000 $ 1.12 million
Today, at 4 PM $ 0.000016
+0.00%
$ 416,000 $ 1.18 million
Today, at 2 PM $ 0.0000161
+0.17%
$ 419,472 $ 1.34 million
Today, at 1 PM $ 0.0000161
-1.55%
$ 418,594 $ 1.35 million
Today, at 12 PM $ 0.0000164
+0.87%
$ 425,174 $ 1.37 million
Today, at 11 AM $ 0.0000162
-1.19%
$ 421,513 $ 1.39 million
Today, at 10 AM $ 0.0000163
+0.91%
$ 423,824 $ 1.4 million
Today, at 9 AM $ 0.0000162
+0.55%
$ 420,945 $ 1.42 million
Today, at 8 AM $ 0.000016
-0.23%
$ 417,290 $ 1.44 million
Today, at 7 AM $ 0.0000161
-0.09%
$ 417,437 $ 1.45 million
Today, at 6 AM $ 0.0000161
+0.22%
$ 418,115 $ 1.47 million
Today, at 5 AM $ 0.0000161
-0.17%
$ 418,252 $ 1.51 million
Today, at 4 AM $ 0.0000161
+0.41%
$ 417,982 $ 1.56 million
Today, at 3 AM $ 0.000016
-0.41%
$ 417,128 $ 1.61 million
Today, at 2 AM $ 0.0000161
-1.03%
$ 419,689 $ 1.66 million
Today, at 1 AM $ 0.0000162
-0.06%
$ 421,352 $ 1.7 million
Today, at 12 AM $ 0.0000163
+0.37%
$ 422,529 $ 1.74 million
Yesterday, at 6 PM $ 0.0000182
+0.19%
$ 474,212 $ 2.07 million
Yesterday, at 5 PM $ 0.0000182
-0.63%
$ 473,311 $ 2.08 million
Yesterday, at 4 PM $ 0.0000183
+0.41%
$ 475,611 $ 2.12 million
Yesterday, at 3 PM $ 0.0000183
+0.22%
$ 476,024 $ 2.18 million
Yesterday, at 2 PM $ 0.0000182
-0.81%
$ 472,411 $ 2.23 million
Yesterday, at 1 PM $ 0.0000183
+0.23%
$ 475,704 $ 2.25 million
Yesterday, at 12 PM $ 0.0000182
+0.93%
$ 473,782 $ 2.18 million
Yesterday, at 6 AM $ 0.0000232
+0.58%
$ 602,696 $ 2.54 million
Yesterday, at 5 AM $ 0.000023
-0.26%
$ 599,024 $ 2.58 million
Yesterday, at 4 AM $ 0.0000231
-0.62%
$ 601,198 $ 2.68 million
Yesterday, at 3 AM $ 0.0000233
-0.07%
$ 606,281 $ 2.76 million
Yesterday, at 2 AM $ 0.0000232
-0.92%
$ 604,191 $ 2.84 million
Yesterday, at 1 AM $ 0.0000235
+0.68%
$ 609,799 $ 2.95 million
Yesterday, at 12 AM $ 0.0000233
-0.46%
$ 606,984 $ 3.02 million
Jun 15, 11 PM $ 0.0000235
+0.11%
$ 609,898 $ 3.12 million
Jun 15, 10 PM $ 0.0000234
-0.03%
$ 608,830 $ 3.21 million
Jun 15, 9 PM $ 0.0000235
+1.49%
$ 612,225 $ 3.31 million
Jun 15, 8 PM $ 0.0000231
-0.43%
$ 599,738 $ 3.4 million
Jun 15, 2 PM $ 0.0000413
+0.19%
$ 1.07 million $ 3.94 million
Jun 15, 1 PM $ 0.0000414
+1.05%
$ 1.08 million $ 3.99 million
Jun 15, 12 PM $ 0.0000411
-1.94%
$ 1.07 million $ 4.2 million
Jun 15, 11 AM $ 0.0000419
+0.26%
$ 1.09 million $ 4.38 million
Jun 15, 8 AM $ 0.0000441
-1.02%
$ 1.15 million $ 4.6 million
Jun 15, 7 AM $ 0.0000445
-0.01%
$ 1.16 million $ 4.63 million
Jun 15, 6 AM $ 0.0000443
-0.60%
$ 1.15 million $ 4.64 million
Jun 15, 5 AM $ 0.0000447
-0.44%
$ 1.16 million $ 4.63 million
Jun 15, 4 AM $ 0.0000447
+0.32%
$ 1.16 million $ 4.63 million
Jun 15, 3 AM $ 0.0000445
+0.53%
$ 1.16 million $ 4.65 million
Jun 15, 2 AM $ 0.0000443
+0.70%
$ 1.15 million $ 4.66 million
Jun 15, 1 AM $ 0.0000441
-0.59%
$ 1.15 million $ 4.65 million
Download