HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000328
+0.00%
$ 852,416 $ 5.58 million
Today, at 2 PM $ 0.0000326
-1.14%
$ 848,012 $ 5.57 million
Today, at 1 PM $ 0.0000329
+0.31%
$ 854,805 $ 5.52 million
Today, at 12 PM $ 0.0000327
+1.11%
$ 850,660 $ 5.47 million
Today, at 11 AM $ 0.0000323
-0.14%
$ 839,998 $ 5.44 million
Today, at 10 AM $ 0.000032
-0.05%
$ 833,247 $ 5.38 million
Today, at 9 AM $ 0.0000322
-2.03%
$ 838,406 $ 5.34 million
Today, at 8 AM $ 0.0000328
+0.40%
$ 853,872 $ 5.3 million
Today, at 7 AM $ 0.0000327
-0.62%
$ 851,328 $ 5.24 million
Today, at 6 AM $ 0.0000328
+0.09%
$ 853,614 $ 5.2 million
Today, at 5 AM $ 0.0000329
+1.08%
$ 855,786 $ 5.19 million
Today, at 4 AM $ 0.0000326
+0.08%
$ 848,837 $ 5.19 million
Today, at 3 AM $ 0.0000327
+1.06%
$ 849,178 $ 5.16 million
Today, at 2 AM $ 0.0000324
-0.36%
$ 842,483 $ 5.12 million
Today, at 1 AM $ 0.0000325
+0.02%
$ 844,377 $ 5.07 million
Today, at 12 AM $ 0.0000325
-0.92%
$ 844,399 $ 5.07 million
Yesterday, at 11 PM $ 0.0000327
+1.87%
$ 849,934 $ 5.04 million
Yesterday, at 10 PM $ 0.0000322
+0.16%
$ 836,704 $ 5.01 million
Yesterday, at 9 PM $ 0.0000321
-1.54%
$ 834,793 $ 5.01 million
Yesterday, at 8 PM $ 0.0000326
+1.55%
$ 846,706 $ 4.97 million
Yesterday, at 7 PM $ 0.000032
-0.27%
$ 832,005 $ 4.97 million
Yesterday, at 6 PM $ 0.0000321
-0.52%
$ 833,721 $ 4.94 million
Yesterday, at 5 PM $ 0.0000323
-0.40%
$ 838,661 $ 4.93 million
Yesterday, at 4 PM $ 0.0000323
+0.52%
$ 840,106 $ 4.91 million
Yesterday, at 3 PM $ 0.0000321
-0.90%
$ 835,395 $ 4.91 million
Yesterday, at 2 PM $ 0.0000323
-0.52%
$ 840,943 $ 4.9 million
Yesterday, at 1 PM $ 0.0000327
-0.19%
$ 849,874 $ 4.87 million
Yesterday, at 12 PM $ 0.0000327
-0.86%
$ 850,374 $ 4.84 million
Yesterday, at 11 AM $ 0.000033
+1.56%
$ 857,391 $ 4.81 million
Yesterday, at 10 AM $ 0.0000324
+0.72%
$ 842,055 $ 4.8 million
Yesterday, at 9 AM $ 0.000032
-1.22%
$ 831,487 $ 4.81 million
Yesterday, at 8 AM $ 0.0000324
-0.57%
$ 841,739 $ 4.76 million
Yesterday, at 7 AM $ 0.0000327
+0.38%
$ 848,981 $ 4.74 million
Yesterday, at 6 AM $ 0.0000325
-1.31%
$ 845,449 $ 4.74 million
Yesterday, at 5 AM $ 0.0000329
-0.05%
$ 856,363 $ 4.72 million
Yesterday, at 4 AM $ 0.000033
+0.33%
$ 857,986 $ 4.69 million
Yesterday, at 3 AM $ 0.000033
+1.93%
$ 857,748 $ 4.67 million
Yesterday, at 2 AM $ 0.0000323
+0.75%
$ 839,817 $ 4.67 million
Yesterday, at 1 AM $ 0.0000321
-0.57%
$ 833,362 $ 4.68 million
Yesterday, at 12 AM $ 0.0000321
-0.08%
$ 835,573 $ 4.64 million
Aug 1, 11 PM $ 0.0000321
+0.08%
$ 835,840 $ 4.63 million
Aug 1, 10 PM $ 0.000032
-0.92%
$ 832,434 $ 4.65 million
Aug 1, 9 PM $ 0.0000323
-0.53%
$ 840,332 $ 4.63 million
Aug 1, 8 PM $ 0.0000324
-1.89%
$ 841,509 $ 4.62 million
Aug 1, 7 PM $ 0.0000328
+0.40%
$ 853,743 $ 4.62 million
Aug 1, 6 PM $ 0.0000325
-1.06%
$ 845,862 $ 4.65 million
Aug 1, 5 PM $ 0.0000329
+0.75%
$ 855,820 $ 4.63 million
Aug 1, 4 PM $ 0.0000327
+0.22%
$ 850,230 $ 4.65 million
Aug 1, 3 PM $ 0.0000327
+0.68%
$ 849,274 $ 4.66 million
Aug 1, 2 PM $ 0.0000325
+1.09%
$ 843,850 $ 4.64 million
Download