HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000016
+0.00%
$ 416,000 $ 1.11 million
5:58 PM $ 0.000016
+0.00%
$ 416,000 $ 1.12 million
5:53 PM $ 0.000016
+0.00%
$ 416,000 $ 1.13 million
5:47 PM $ 0.000016
+0.00%
$ 416,000 $ 1.13 million
5:42 PM $ 0.000016
+0.00%
$ 416,000 $ 1.14 million
5:37 PM $ 0.000016
+0.00%
$ 416,000 $ 1.14 million
5:32 PM $ 0.000016
+0.00%
$ 416,000 $ 1.15 million
5:27 PM $ 0.000016
+0.00%
$ 416,000 $ 1.15 million
5:22 PM $ 0.000016
+0.00%
$ 416,000 $ 1.15 million
5:17 PM $ 0.000016
+0.00%
$ 416,000 $ 1.16 million
5:12 PM $ 0.000016
+0.00%
$ 416,000 $ 1.16 million
5:07 PM $ 0.000016
+0.00%
$ 416,000 $ 1.17 million
5:02 PM $ 0.000016
+0.00%
$ 416,000 $ 1.18 million
4:57 PM $ 0.000016
+0.00%
$ 416,000 $ 1.18 million
4:52 PM $ 0.000016
+0.00%
$ 416,000 $ 1.19 million
4:47 PM $ 0.000016
+0.00%
$ 416,000 $ 1.2 million
4:42 PM $ 0.000016
+0.00%
$ 416,000 $ 1.2 million
4:37 PM $ 0.000016
+0.00%
$ 416,000 $ 1.21 million
4:32 PM $ 0.000016
+0.00%
$ 416,000 $ 1.21 million
4:27 PM $ 0.000016
+0.00%
$ 416,000 $ 1.22 million
4:22 PM $ 0.000016
+0.00%
$ 416,000 $ 1.22 million
4:17 PM $ 0.000016
+0.00%
$ 416,000 $ 1.23 million
4:12 PM $ 0.000016
+0.00%
$ 416,000 $ 1.24 million
4:07 PM $ 0.000016
+0.00%
$ 416,000 $ 1.24 million
2:37 PM $ 0.0000161
+0.00%
$ 419,472 $ 1.34 million
2:32 PM $ 0.0000161
+0.00%
$ 418,068 $ 1.35 million
2:27 PM $ 0.0000161
+0.00%
$ 417,375 $ 1.35 million
2:22 PM $ 0.0000161
+0.00%
$ 417,885 $ 1.35 million
2:17 PM $ 0.0000161
+0.00%
$ 418,223 $ 1.35 million
2:12 PM $ 0.0000161
+0.00%
$ 418,544 $ 1.35 million
2:07 PM $ 0.0000161
+0.00%
$ 418,544 $ 1.35 million
2:02 PM $ 0.0000161
+0.00%
$ 418,774 $ 1.35 million
1:57 PM $ 0.0000161
+0.00%
$ 418,594 $ 1.35 million
1:52 PM $ 0.0000161
+0.00%
$ 419,210 $ 1.36 million
1:47 PM $ 0.0000161
+0.00%
$ 417,622 $ 1.36 million
1:42 PM $ 0.0000161
+0.00%
$ 419,805 $ 1.36 million
1:37 PM $ 0.0000161
+0.00%
$ 419,805 $ 1.36 million
1:32 PM $ 0.0000162
+0.00%
$ 422,232 $ 1.36 million
1:27 PM $ 0.0000163
+0.00%
$ 424,876 $ 1.36 million
1:22 PM $ 0.0000164
+0.00%
$ 425,831 $ 1.36 million
1:17 PM $ 0.0000164
+0.00%
$ 425,831 $ 1.37 million
1:12 PM $ 0.0000164
+0.00%
$ 425,966 $ 1.37 million
1:07 PM $ 0.0000164
+0.00%
$ 425,966 $ 1.37 million
1:02 PM $ 0.0000164
+0.00%
$ 425,174 $ 1.37 million
12:57 PM $ 0.0000164
+0.00%
$ 425,174 $ 1.37 million
12:52 PM $ 0.0000163
+0.00%
$ 424,145 $ 1.37 million
12:46 PM $ 0.0000163
+0.00%
$ 423,692 $ 1.38 million
12:41 PM $ 0.0000163
+0.00%
$ 423,846 $ 1.38 million
12:36 PM $ 0.0000163
+0.00%
$ 422,518 $ 1.38 million
12:31 PM $ 0.0000162
+0.00%
$ 420,233 $ 1.38 million
Download