HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0000328
+0.00%
$ 852,416 $ 5.58 million
3:19 PM $ 0.0000327
+0.00%
$ 850,869 $ 5.57 million
3:14 PM $ 0.0000327
+0.00%
$ 851,408 $ 5.57 million
3:09 PM $ 0.0000327
+0.00%
$ 849,892 $ 5.56 million
3:04 PM $ 0.0000326
+0.00%
$ 848,695 $ 5.57 million
2:59 PM $ 0.0000326
+0.00%
$ 848,012 $ 5.57 million
2:53 PM $ 0.0000327
+0.00%
$ 849,401 $ 5.57 million
2:48 PM $ 0.0000327
+0.00%
$ 849,235 $ 5.56 million
2:44 PM $ 0.0000327
+0.00%
$ 849,487 $ 5.56 million
2:38 PM $ 0.0000327
+0.00%
$ 849,402 $ 5.56 million
2:33 PM $ 0.0000325
+0.00%
$ 846,146 $ 5.56 million
2:28 PM $ 0.0000327
+0.00%
$ 850,731 $ 5.55 million
2:23 PM $ 0.0000329
+0.00%
$ 856,096 $ 5.54 million
2:18 PM $ 0.0000329
+0.00%
$ 855,229 $ 5.53 million
2:13 PM $ 0.0000329
+0.00%
$ 854,950 $ 5.52 million
2:08 PM $ 0.0000329
+0.00%
$ 854,252 $ 5.52 million
2:03 PM $ 0.000033
+0.00%
$ 857,748 $ 5.52 million
1:58 PM $ 0.0000329
+0.00%
$ 854,805 $ 5.52 million
1:53 PM $ 0.0000329
+0.00%
$ 856,093 $ 5.51 million
1:48 PM $ 0.0000329
+0.00%
$ 856,533 $ 5.5 million
1:43 PM $ 0.0000329
+0.00%
$ 855,002 $ 5.5 million
1:38 PM $ 0.0000328
+0.00%
$ 853,373 $ 5.5 million
1:33 PM $ 0.0000329
+0.00%
$ 854,460 $ 5.49 million
1:28 PM $ 0.0000328
+0.00%
$ 853,488 $ 5.5 million
1:23 PM $ 0.0000328
+0.00%
$ 852,946 $ 5.49 million
1:18 PM $ 0.000033
+0.00%
$ 857,136 $ 5.47 million
1:13 PM $ 0.000033
+0.00%
$ 858,174 $ 5.47 million
1:08 PM $ 0.000033
+0.00%
$ 858,344 $ 5.46 million
1:03 PM $ 0.0000328
+0.00%
$ 852,176 $ 5.47 million
12:58 PM $ 0.0000327
+0.00%
$ 850,660 $ 5.47 million
12:53 PM $ 0.0000326
+0.00%
$ 848,022 $ 5.47 million
12:48 PM $ 0.0000328
+0.00%
$ 852,977 $ 5.47 million
12:43 PM $ 0.0000327
+0.00%
$ 851,034 $ 5.47 million
12:38 PM $ 0.0000327
+0.00%
$ 851,360 $ 5.47 million
12:33 PM $ 0.0000325
+0.00%
$ 845,680 $ 5.47 million
12:28 PM $ 0.0000324
+0.00%
$ 843,601 $ 5.46 million
12:23 PM $ 0.0000324
+0.00%
$ 841,761 $ 5.45 million
12:18 PM $ 0.0000323
+0.00%
$ 838,807 $ 5.45 million
12:13 PM $ 0.0000324
+0.00%
$ 843,669 $ 5.44 million
12:08 PM $ 0.0000324
+0.00%
$ 843,221 $ 5.44 million
12:03 PM $ 0.0000324
+0.00%
$ 841,360 $ 5.44 million
11:58 AM $ 0.0000323
+0.00%
$ 839,998 $ 5.44 million
11:53 AM $ 0.0000323
+0.00%
$ 839,113 $ 5.43 million
11:48 AM $ 0.0000321
+0.00%
$ 834,972 $ 5.43 million
11:43 AM $ 0.0000322
+0.00%
$ 837,012 $ 5.42 million
11:38 AM $ 0.0000323
+0.00%
$ 839,456 $ 5.41 million
11:33 AM $ 0.0000323
+0.00%
$ 840,706 $ 5.41 million
11:28 AM $ 0.0000323
+0.00%
$ 840,424 $ 5.4 million
11:23 AM $ 0.0000323
+0.00%
$ 840,703 $ 5.4 million
11:18 AM $ 0.0000322
+0.00%
$ 836,994 $ 5.39 million
Download