HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000329
-18.69%
$ 855,035 $ 431.14 million
Feb 2026 $ 0.0000404
-63.90%
$ 1.05 million $ 597.41 million
Jan 2026 $ 0.000113
+28.44%
$ 2.91 million $ 349.23 million
Dec 2025 $ 0.000089
+43.32%
$ 2.31 million $ 2.67 million
Nov 2025 $ 0.0000519
-85.87%
$ 1.48 million $ 913.08 million
Oct 2025 $ 0.000603
+47.64%
$ 10.43 million $ 1.43 billion
Sep 2025 $ 0.000405
-61.01%
$ 10.61 million $ 1.57 billion
Aug 2025 $ 0.00104
+0.06%
$ 27.14 million $ 254.26 million
Jul 2025 $ 0.001
+8.70%
$ 26.98 million $ 530.52 million
Jun 2025 $ 0.000905
+41.83%
$ 24.14 million $ 335.71 million
May 2025 $ 0.000629
-19.10%
$ 16.53 million $ 561.84 million
Apr 2025 $ 0.000778
-15.72%
$ 20.24 million $ 1.78 billion
Mar 2025 $ 0.000921
-45.88%
$ 23.93 million $ 806.13 million
Feb 2025 $ 0.0017
-94.57%
$ 44.17 million $ 640.04 million
Jan 2025 $ 0.0227
-99.99%
$ 818.22 million $ 582.56 million
Dec 2024 $ 138.66
+43.70%
$ 4.54 trillion $ 1.91 billion
Nov 2024 $ 84.21
+81.29%
$ 2.5 trillion $ 1.42 billion
Oct 2024 $ 57.46
-44.23%
$ 1.22 trillion $ 978.72 million
Sep 2024 $ 103
-87.91%
$ 2.68 trillion $ 857.03 million
Aug 2024 $ 843.56
+227.94%
$ 21.93 trillion $ 1.43 billion
Jul 2024 $ 253.84
+200.61%
$ 6.6 trillion $ 1.95 billion
Jun 2024 $ 84.37
-76.50%
$ 2.19 trillion $ 165.67 million
Download