HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000407
-10.17%
$ 1.17 million $ 76.74 million
Apr 13 $ 0.000044
-19.81%
$ 1.18 million $ 62.69 million
Apr 6 $ 0.0000526
+46.28%
$ 1.43 million $ 70.04 million
Mar 30 $ 0.0000369
-16.46%
$ 936,544 $ 127.79 million
Mar 23 $ 0.0000367
+68.10%
$ 1.14 million $ 117.5 million
Mar 16 $ 0.0000215
-46.72%
$ 560,044 $ 14.7 million
Mar 9 $ 0.0000403
-2.85%
$ 1.05 million $ 122.33 million
Mar 2 $ 0.0000408
-0.04%
$ 1.08 million $ 106.86 million
Feb 23 $ 0.0000411
-35.77%
$ 1.07 million $ 78.28 million
Feb 16 $ 0.0000557
-51.01%
$ 1.65 million $ 125.76 million
Feb 9 $ 0.000112
-0.66%
$ 2.96 million $ 162.43 million
Feb 2 $ 0.000113
+2.29%
$ 2.91 million $ 161.1 million
Jan 26 $ 0.000112
+11.04%
$ 2.86 million $ 151.16 million
Jan 19 $ 0.000124
+0.93%
$ -- $ 115.69 million
Jan 12 $ 0.000124
+19.27%
$ 3.19 million $ 24.89 million
Jan 5 $ 0.000101
+5.21%
$ 2.68 million $ 58.02 million
Dec 29 $ 0.000086
+26.47%
$ 2.5 million $ 269,547
Dec 22 $ 0.000081
-28.32%
$ 1.77 million $ 374,165
Dec 15 $ 0.000078
+23.81%
$ 2.94 million $ 707,162
Dec 8 $ 0.000068
+4.62%
$ 1.64 million $ 531,445
Dec 1 $ 0.0000621
+0.00%
$ 1.69 million $ 435,997
Nov 24 $ 0.0000519
-74.29%
$ 1.48 million $ 110.65 million
Nov 17 $ 0.000205
-43.31%
$ 5.28 million $ 242.38 million
Nov 10 $ 0.000434
+81.79%
$ 9.39 million $ 170.4 million
Nov 3 $ 0.000276
+71.84%
$ 6.21 million $ 204.02 million
Oct 27 $ 0.000291
-28.27%
$ 4.84 million $ 297.53 million
Oct 20 $ 0.000407
+8.77%
$ 10.52 million $ 255.29 million
Oct 13 $ 0.000374
-8.82%
$ 9.74 million $ 234.24 million
Oct 6 $ 0.000417
+2.08%
$ 10.66 million $ 297.26 million
Sep 29 $ 0.000365
-1.78%
$ 9.8 million $ 396.3 million
Sep 22 $ 0.000361
-2.29%
$ 9.68 million $ 445.33 million
Sep 15 $ 0.000366
+8.75%
$ 9.63 million $ 418.65 million
Sep 8 $ 0.000339
-67.15%
$ 8.75 million $ 268.39 million
Sep 1 $ 0.00103
-0.56%
$ 27.01 million $ 121.11 million
Aug 25 $ 0.00104
+0.46%
$ 27.14 million $ 50.45 million
Aug 18 $ 0.00103
+12.53%
$ 26.96 million $ 54.11 million
Aug 11 $ 0.00092
+2.18%
$ 23.77 million $ 53.85 million
Aug 4 $ 0.000921
+0.67%
$ 23.39 million $ 51.42 million
Jul 28 $ 0.00104
+0.38%
$ 23.98 million $ 95.59 million
Jul 21 $ 0.000911
-11.55%
$ 27.13 million $ 117 million
Jul 14 $ 0.00103
+10.78%
$ 26.8 million $ 108.68 million
Jul 7 $ 0.00092
-1.10%
$ 24.06 million $ 101.09 million
Jun 30 $ 0.000826
-9.54%
$ 24.36 million $ 85.71 million
Jun 23 $ 0.000902
+2.42%
$ 23.53 million $ 84.19 million
Jun 16 $ 0.000908
+25.16%
$ 22.93 million $ 70.15 million
Jun 9 $ 0.000733
+7.03%
$ 18.9 million $ 60.25 million
Jun 2 $ 0.000634
-12.40%
$ 17.84 million $ 59.56 million
May 26 $ 0.000721
-21.85%
$ 18.75 million $ 72.86 million
May 19 $ 0.000911
-0.50%
$ 24.04 million $ 107.98 million
May 12 $ 0.000939
+26.16%
$ 23.79 million $ 103.6 million
Download