HIRO Historical Data

HIRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0183
-3.54%
$ 474.76 million $ 104,090
Feb 2, 2025 $ 0.0186
-5.24%
$ 484.12 million $ 467
Feb 1, 2025 $ 0.0199
-36.47%
$ 516.88 million $ 946
Jan 31, 2025 $ 0.0315
+41.76%
$ 818.22 million $ 101,525
Jan 30, 2025 $ 0.0227
+129.70%
$ 591.24 million $ 202,955
Jan 29, 2025 $ 0.0145
-63.84%
$ 377.26 million $ 10.81 million
Jan 28, 2025 $ 0.04
-7.81%
$ 1.04 billion $ 6.2 million
Jan 27, 2025 $ 0.0425
-35.90%
$ 1.11 billion $ 301,109
Jan 26, 2025 $ 0.0661
-46.81%
$ 1.72 billion $ 2,081
Jan 25, 2025 $ 0.125
-19.70%
$ 3.24 billion $ 3,380
Jan 24, 2025 $ 0.158
-27.44%
$ 4.11 billion $ 4,248
Jan 23, 2025 $ 0.239
+55.14%
$ 6.22 billion $ 5.7 million
Jan 22, 2025 $ 0.153
-12.51%
$ 3.97 billion $ 6.63 million
Jan 21, 2025 $ 0.175
-0.68%
$ 4.55 billion $ 7.45 million
Jan 20, 2025 $ 0.177
-22.78%
$ 4.6 billion $ 8.61 million
Jan 19, 2025 $ 0.229
+0.78%
$ 5.95 billion $ 10.62 million
Jan 18, 2025 $ 0.313
-38.60%
$ 8.15 billion $ 13.15 million
Jan 17, 2025 $ 0.513
-20.87%
$ 13.34 billion $ 10.04 million
Jan 16, 2025 $ 0.648
-22.40%
$ 16.84 billion $ 9.96 million
Jan 15, 2025 $ 0.83
-37.51%
$ 21.59 billion $ 19.83 million
Jan 14, 2025 $ 1.32
-74.12%
$ 34.45 billion $ 27.41 million
Jan 13, 2025 $ 5.14
-78.80%
$ 133.65 billion $ 13.45 million
Jan 12, 2025 $ 24.23
+0.21%
$ 629.89 billion $ 17.58 million
Jan 11, 2025 $ 24.45
+0.56%
$ 635.76 billion $ 17.75 million
Jan 10, 2025 $ 24.36
+0.09%
$ 633.27 billion $ 18.34 million
Jan 9, 2025 $ 24.32
-18.55%
$ 632.28 billion $ 23.4 million
Jan 8, 2025 $ 29.89
-4.85%
$ 777.03 billion $ 56.28 million
Jan 7, 2025 $ 31.31
-11.72%
$ 814.09 billion $ 46.04 million
Jan 6, 2025 $ 35.36
-33.30%
$ 919.33 billion $ 31.36 million
Jan 5, 2025 $ 53.16
-21.48%
$ 1.38 trillion $ 21.01 million
Jan 4, 2025 $ 67.96
-17.04%
$ 1.77 trillion $ 22.35 million
Jan 3, 2025 $ 81.98
-21.63%
$ 2.13 trillion $ 29.97 million
Jan 2, 2025 $ 104.96
-35.22%
$ 2.73 trillion $ 56.39 million
Jan 1, 2025 $ 162.15
-7.57%
$ 4.22 trillion $ 91.69 million
Dec 31, 2024 $ 174.61
+26.53%
$ 4.54 trillion $ 84.93 million
Dec 30, 2024 $ 138.66
+0.42%
$ 3.61 trillion $ 79.62 million
Dec 29, 2024 $ 137.82
-3.21%
$ 3.58 trillion $ 80.7 million
Dec 28, 2024 $ 141.97
+9.90%
$ 3.69 trillion $ 78.03 million
Dec 27, 2024 $ 129.31
-15.44%
$ 3.36 trillion $ 76.17 million
Dec 26, 2024 $ 152.53
+5.93%
$ 3.97 trillion $ 82.18 million
Dec 25, 2024 $ 143.49
-11.06%
$ 3.73 trillion $ 86.74 million
Dec 24, 2024 $ 161.28
+13.18%
$ 4.19 trillion $ 87.39 million
Dec 23, 2024 $ 142.66
+0.12%
$ 3.71 trillion $ 78.97 million
Dec 22, 2024 $ 142.42
+5.48%
$ 3.7 trillion $ 78.82 million
Dec 21, 2024 $ 135.15
+11.78%
$ 3.51 trillion $ 73.98 million
Dec 20, 2024 $ 120.27
+14.78%
$ 3.13 trillion $ 58.96 million
Dec 19, 2024 $ 104.42
+1.16%
$ 2.71 trillion $ 57.92 million
Dec 18, 2024 $ 103.88
+24.03%
$ 2.7 trillion $ 41.75 million
Dec 17, 2024 $ 83.93
+1.83%
$ 2.18 trillion $ 34.9 million
Dec 16, 2024 $ 82.04
-0.76%
$ 2.13 trillion $ 33.68 million