HIRO Historical Data

HIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000451
+0.15%
$ 1.17 million $ 4.6 million
May 30, 8 PM $ 0.0000451
-0.75%
$ 1.17 million $ 4.66 million
May 30, 7 PM $ 0.0000454
+0.61%
$ 1.18 million $ 4.71 million
May 30, 6 PM $ 0.0000451
-0.43%
$ 1.17 million $ 4.77 million
May 30, 5 PM $ 0.0000453
+0.22%
$ 1.18 million $ 4.78 million
May 30, 4 PM $ 0.0000453
-0.04%
$ 1.18 million $ 4.81 million
May 30, 3 PM $ 0.0000454
+0.95%
$ 1.18 million $ 4.85 million
May 30, 2 PM $ 0.000045
+0.28%
$ 1.17 million $ 4.9 million
May 30, 1 PM $ 0.0000449
+0.23%
$ 1.17 million $ 4.94 million
May 30, 12 PM $ 0.0000449
+0.28%
$ 1.17 million $ 4.99 million
May 30, 11 AM $ 0.0000447
+0.08%
$ 1.16 million $ 5.02 million
May 30, 10 AM $ 0.0000447
+0.97%
$ 1.16 million $ 5.05 million
May 30, 9 AM $ 0.0000442
+0.54%
$ 1.15 million $ 5.09 million
May 30, 8 AM $ 0.0000441
-0.11%
$ 1.15 million $ 5.11 million
May 30, 7 AM $ 0.0000441
-0.36%
$ 1.15 million $ 5.13 million
May 30, 6 AM $ 0.0000444
-0.18%
$ 1.15 million $ 5.12 million
May 30, 5 AM $ 0.0000446
+0.56%
$ 1.16 million $ 5.15 million
May 30, 4 AM $ 0.0000444
-0.95%
$ 1.15 million $ 5.15 million
May 30, 3 AM $ 0.0000448
+0.58%
$ 1.16 million $ 5.09 million
May 30, 2 AM $ 0.0000445
+0.87%
$ 1.16 million $ 5.03 million
May 30, 1 AM $ 0.0000441
-0.10%
$ 1.15 million $ 4.99 million
May 30, 12 AM $ 0.0000441
-0.49%
$ 1.15 million $ 4.99 million
May 29, 11 PM $ 0.0000441
-0.37%
$ 1.15 million $ 4.95 million
May 29, 10 PM $ 0.0000442
-0.46%
$ 1.15 million $ 4.92 million
May 29, 9 PM $ 0.0000446
+1.16%
$ 1.16 million $ 4.89 million
May 29, 8 PM $ 0.0000443
+0.33%
$ 1.15 million $ 4.87 million
May 29, 7 PM $ 0.0000442
+0.06%
$ 1.15 million $ 4.85 million
May 29, 6 PM $ 0.0000443
+0.07%
$ 1.15 million $ 4.83 million
May 29, 5 PM $ 0.0000442
-1.38%
$ 1.15 million $ 4.82 million
May 29, 4 PM $ 0.0000448
+0.45%
$ 1.17 million $ 4.8 million
May 29, 3 PM $ 0.0000446
-1.07%
$ 1.16 million $ 4.76 million
May 29, 2 PM $ 0.000045
+1.65%
$ 1.17 million $ 4.73 million
May 29, 1 PM $ 0.0000443
-0.71%
$ 1.15 million $ 4.67 million
May 29, 12 PM $ 0.0000447
+0.94%
$ 1.16 million $ 4.62 million
May 29, 11 AM $ 0.0000442
+0.35%
$ 1.15 million $ 4.59 million
May 29, 10 AM $ 0.000044
-2.00%
$ 1.15 million $ 4.54 million
May 29, 9 AM $ 0.0000448
+0.48%
$ 1.17 million $ 4.46 million
May 29, 8 AM $ 0.0000444
-0.58%
$ 1.16 million $ 4.41 million
May 29, 7 AM $ 0.0000447
-0.04%
$ 1.16 million $ 4.35 million
May 29, 6 AM $ 0.0000449
-1.14%
$ 1.17 million $ 4.29 million
May 29, 5 AM $ 0.0000451
-0.19%
$ 1.17 million $ 4.2 million
May 29, 4 AM $ 0.0000448
-1.07%
$ 1.17 million $ 4.17 million
May 29, 3 AM $ 0.0000451
-0.14%
$ 1.17 million $ 4.15 million
May 29, 2 AM $ 0.0000452
+0.48%
$ 1.18 million $ 4.14 million
May 29, 1 AM $ 0.0000448
-0.01%
$ 1.16 million $ 4.13 million
May 29, 12 AM $ 0.000045
+0.34%
$ 1.17 million $ 4.1 million
May 28, 11 PM $ 0.0000448
-0.10%
$ 1.16 million $ 4.07 million
May 28, 10 PM $ 0.000045
+0.14%
$ 1.17 million $ 4.03 million
May 28, 9 PM $ 0.0000449
+0.12%
$ 1.17 million $ 4.01 million
May 28, 8 PM $ 0.0000448
+0.34%
$ 1.16 million $ 3.97 million