HIRO Historical Data

HIRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000553
-1.13%
$ 1.44 million $ 66
Apr 11, 11 AM $ 0.0000545
-2.70%
$ 1.42 million $ 66
Apr 11, 10 AM $ 0.0000563
+0.48%
$ 1.46 million $ 66
Apr 11, 9 AM $ 0.000056
+0.47%
$ 1.46 million $ 68
Apr 11, 8 AM $ 0.0000557
+0.82%
$ 1.45 million $ 68
Apr 11, 7 AM $ 0.0000559
+1.45%
$ 1.45 million $ 68
Apr 11, 6 AM $ 0.0000551
-1.34%
$ 1.43 million $ 102
Apr 11, 5 AM $ 0.0000554
-0.57%
$ 1.44 million $ 104
Apr 11, 4 AM $ 0.0000557
+1.38%
$ 1.45 million $ 105
Apr 11, 3 AM $ 0.0000558
-2.10%
$ 1.45 million $ 105
Apr 11, 2 AM $ 0.0000569
+0.14%
$ 1.48 million $ 105
Apr 10, 8 PM $ 0.0000493
+0.00%
$ 1.28 million $ 137
Apr 10, 4 PM $ 0.0000509
-4.41%
$ 1.32 million $ 219
Apr 10, 3 PM $ 0.0000533
+3.00%
$ 1.39 million $ 219
Apr 10, 10 AM $ 0.0000531
+0.21%
$ 1.38 million $ 2.75 million
Apr 10, 9 AM $ 0.0000533
+0.24%
$ 1.39 million $ 3.46 million
Apr 10, 8 AM $ 0.0000531
+0.10%
$ 1.38 million $ 4.51 million
Apr 10, 7 AM $ 0.0000527
+0.35%
$ 1.37 million $ 5.47 million
Apr 10, 6 AM $ 0.0000551
+2.00%
$ 1.43 million $ 6.45 million
Apr 10, 5 AM $ 0.0000542
-1.61%
$ 1.41 million $ 7.41 million
Apr 10, 4 AM $ 0.0000546
+1.46%
$ 1.42 million $ 8.38 million
Apr 10, 3 AM $ 0.0000539
-1.08%
$ 1.4 million $ 9.38 million
Apr 10, 2 AM $ 0.0000543
+0.99%
$ 1.41 million $ 10.38 million
Apr 10, 1 AM $ 0.0000536
-0.28%
$ 1.39 million $ 11.31 million
Apr 10, 12 AM $ 0.0000533
-0.83%
$ 1.39 million $ 12.29 million
Apr 9, 11 PM $ 0.0000551
-1.10%
$ 1.43 million $ 13.32 million
Apr 9, 10 PM $ 0.000055
+0.14%
$ 1.43 million $ 14.19 million
Apr 9, 9 PM $ 0.0000556
-0.36%
$ 1.45 million $ 15.12 million
Apr 9, 2 PM $ 0.0000394
+1.65%
$ 1.02 million $ 21.98 million
Apr 9, 8 AM $ 0.0000366
-0.05%
$ 951,721 $ 23.81 million
Apr 9, 7 AM $ 0.0000367
-0.29%
$ 953,609 $ 23.89 million
Apr 9, 6 AM $ 0.0000366
+1.21%
$ 952,845 $ 24 million
Apr 9, 5 AM $ 0.0000362
-0.53%
$ 940,813 $ 24.1 million
Apr 9, 4 AM $ 0.0000366
+0.39%
$ 951,240 $ 24.22 million
Apr 9, 3 AM $ 0.0000366
-1.19%
$ 950,782 $ 24.32 million
Apr 9, 2 AM $ 0.000037
+1.25%
$ 961,009 $ 24.4 million
Apr 9, 1 AM $ 0.0000368
-0.16%
$ 955,541 $ 24.54 million
Apr 9, 12 AM $ 0.0000368
+1.47%
$ 957,682 $ 24.67 million
Apr 8, 11 PM $ 0.0000367
-0.07%
$ 952,992 $ 24.82 million
Apr 8, 10 PM $ 0.0000363
+0.27%
$ 943,732 $ 24.95 million
Apr 8, 9 PM $ 0.0000361
-0.81%
$ 939,832 $ 25.15 million
Apr 8, 8 PM $ 0.0000366
-0.76%
$ 950,859 $ 25.31 million
Apr 8, 7 PM $ 0.000037
-0.10%
$ 960,933 $ 25.48 million
Apr 8, 6 PM $ 0.0000367
+1.82%
$ 953,765 $ 25.64 million
Apr 8, 5 PM $ 0.0000362
-0.56%
$ 940,648 $ 25.8 million
Apr 8, 4 PM $ 0.0000366
+1.13%
$ 952,675 $ 25.84 million
Apr 8, 3 PM $ 0.0000365
+0.43%
$ 948,962 $ 25.9 million
Apr 8, 2 PM $ 0.000036
-2.56%
$ 936,891 $ 26 million
Apr 8, 1 PM $ 0.000037
+0.40%
$ 961,471 $ 25.97 million
Apr 8, 12 PM $ 0.0000367
-0.90%
$ 953,002 $ 25.88 million