HIRO Historical Data

HIRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 82.04
-0.76%
$ 2.13 trillion $ 33.68 million
Dec 15, 2024 $ 83.07
-20.35%
$ 2.16 trillion $ 38.88 million
Dec 14, 2024 $ 104.12
+2.83%
$ 2.71 trillion $ 50.69 million
Dec 13, 2024 $ 101.32
-3.49%
$ 2.63 trillion $ 51.46 million
Dec 12, 2024 $ 126.72
+4.80%
$ 3.29 trillion $ 80.94 million
Dec 11, 2024 $ 121.34
-1.69%
$ 3.16 trillion $ 93.09 million
Dec 10, 2024 $ 124.81
+46.12%
$ 3.25 trillion $ 76.85 million
Dec 9, 2024 $ 85.15
+0.07%
$ 2.21 trillion $ 52.45 million
Dec 8, 2024 $ 84.63
+26.26%
$ 2.2 trillion $ 63.11 million
Dec 7, 2024 $ 66.53
-1.06%
$ 1.73 trillion $ 59.64 million
Dec 6, 2024 $ 67.69
+1.11%
$ 1.76 trillion $ 63.77 million
Dec 5, 2024 $ 66.61
-4.75%
$ 1.73 trillion $ 65.97 million
Dec 4, 2024 $ 69.24
+26.13%
$ 1.82 trillion $ 52.06 million
Dec 3, 2024 $ 55.08
+19.93%
$ 1.43 trillion $ 39.46 million
Dec 2, 2024 $ 46.71
-5.30%
$ 1.21 trillion $ 36.69 million
Dec 1, 2024 $ 49.07
-49.15%
$ 1.28 trillion $ 50.37 million
Nov 30, 2024 $ 95.98
+15.73%
$ 2.5 trillion $ 68.79 million
Nov 29, 2024 $ 84.21
+21.07%
$ 2.25 trillion $ 86.25 million
Nov 28, 2024 $ 69.93
-2.48%
$ 1.82 trillion $ 57.3 million
Nov 27, 2024 $ 71.96
+25.13%
$ 1.87 trillion $ 65.16 million
Nov 26, 2024 $ 57.32
+1.30%
$ 1.49 trillion $ 54.07 million
Nov 25, 2024 $ 56.01
-4.86%
$ 1.46 trillion $ 57.21 million
Nov 24, 2024 $ 58.93
+101.40%
$ 1.52 trillion $ 80.41 million
Nov 23, 2024 $ 29.13
-6.07%
$ 770.05 billion $ 67.57 million
Nov 22, 2024 $ 30.89
+4.48%
$ 791.17 billion $ 64.5 million
Nov 21, 2024 $ 29.43
-4.22%
$ 765.25 billion $ 62.98 million
Nov 20, 2024 $ 30.71
-3.50%
$ 804.13 billion $ 68.93 million
Nov 19, 2024 $ 32.07
+31.14%
$ 837.16 billion $ 62.7 million
Nov 18, 2024 $ 24.3
-3.68%
$ 631.69 billion $ 46.62 million
Nov 17, 2024 $ 25.52
-1.47%
$ 663.59 billion $ 46.84 million
Nov 16, 2024 $ 25.61
+5.24%
$ 665.96 billion $ 52.35 million
Nov 15, 2024 $ 24.4
+14.33%
$ 634.38 billion $ 60.73 million
Nov 14, 2024 $ 21.56
+15.15%
$ 560.53 billion $ 66.57 million
Nov 13, 2024 $ 18.91
+37.02%
$ 491.78 billion $ 37.2 million
Nov 12, 2024 $ 13.82
+0.97%
$ 359.42 billion $ 32.02 million
Nov 11, 2024 $ 13.75
+4.31%
$ 357.38 billion $ 28.14 million
Nov 10, 2024 $ 13.26
-46.85%
$ 344.74 billion $ 24.98 million
Nov 9, 2024 $ 24.72
+4.12%
$ 642.62 billion $ 30.29 million
Nov 8, 2024 $ 23.85
+14.20%
$ 620.05 billion $ 40.13 million
Nov 7, 2024 $ 20.67
-14.61%
$ 537.54 billion $ 38.67 million
Nov 6, 2024 $ 24.24
-33.74%
$ 630.21 billion $ 44.93 million
Nov 5, 2024 $ 36.87
+21.57%
$ 958.74 billion $ 26.36 million
Nov 4, 2024 $ 30.3
-16.51%
$ 787.69 billion $ 23.22 million
Nov 3, 2024 $ 36.31
+1.92%
$ 943.93 billion $ 23.51 million
Nov 2, 2024 $ 35.37
-23.40%
$ 919.68 billion $ 31.7 million
Nov 1, 2024 $ 46.18
-0.57%
$ 1.2 trillion $ 39.49 million
Oct 31, 2024 $ 46.88
-20.02%
$ 1.22 trillion $ 44.06 million
Oct 30, 2024 $ 57.46
+63.59%
$ 1.49 trillion $ 39.42 million
Oct 29, 2024 $ 35.32
-6.81%
$ 918.37 billion $ 24.53 million
Oct 28, 2024 $ 38.15
+6.07%
$ 992.03 billion $ 25.64 million