HIRO Historical Data

HIRO Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0000448
+0.34%
$ 1.16 million $ 3.97 million
May 28, 7 PM $ 0.0000446
+0.38%
$ 1.16 million $ 3.93 million
May 28, 6 PM $ 0.0000442
-0.55%
$ 1.15 million $ 3.91 million
May 28, 5 PM $ 0.0000445
+0.05%
$ 1.16 million $ 3.88 million
May 28, 4 PM $ 0.0000444
+0.45%
$ 1.15 million $ 3.85 million
May 28, 3 PM $ 0.0000442
-0.06%
$ 1.15 million $ 3.84 million
May 28, 2 PM $ 0.0000441
+0.34%
$ 1.15 million $ 3.81 million
May 28, 9 AM $ 0.000041
-1.24%
$ 1.07 million $ 3.78 million
May 28, 8 AM $ 0.0000414
+0.12%
$ 1.08 million $ 3.78 million
May 28, 7 AM $ 0.0000415
+0.13%
$ 1.08 million $ 3.78 million
May 28, 6 AM $ 0.0000412
-0.30%
$ 1.07 million $ 3.8 million
May 28, 5 AM $ 0.0000414
-0.05%
$ 1.08 million $ 3.81 million
May 28, 4 AM $ 0.0000414
+0.63%
$ 1.08 million $ 3.82 million
May 28, 3 AM $ 0.0000411
+0.40%
$ 1.07 million $ 3.83 million
May 28, 2 AM $ 0.0000407
+0.15%
$ 1.06 million $ 3.85 million
May 28, 1 AM $ 0.0000406
+0.27%
$ 1.06 million $ 3.85 million
May 28, 12 AM $ 0.0000405
-1.05%
$ 1.05 million $ 3.85 million
May 27, 11 PM $ 0.000041
-1.09%
$ 1.07 million $ 3.86 million
May 27, 10 PM $ 0.0000414
-0.01%
$ 1.08 million $ 3.88 million
May 27, 9 PM $ 0.0000415
+1.70%
$ 1.08 million $ 3.9 million
May 27, 8 PM $ 0.0000408
-0.69%
$ 1.06 million $ 3.91 million
May 27, 7 PM $ 0.0000409
-0.73%
$ 1.06 million $ 3.92 million
May 27, 6 PM $ 0.0000412
+0.17%
$ 1.07 million $ 3.91 million
May 27, 5 PM $ 0.0000412
+0.19%
$ 1.07 million $ 3.9 million
May 27, 4 PM $ 0.0000412
+0.16%
$ 1.07 million $ 3.9 million
May 27, 3 PM $ 0.0000413
-0.34%
$ 1.07 million $ 3.9 million
May 27, 2 PM $ 0.0000415
+1.47%
$ 1.08 million $ 3.89 million
May 27, 1 PM $ 0.0000409
+0.83%
$ 1.06 million $ 3.89 million
May 27, 12 PM $ 0.0000407
-0.08%
$ 1.06 million $ 3.9 million
May 27, 11 AM $ 0.0000406
-0.71%
$ 1.06 million $ 3.89 million
May 27, 10 AM $ 0.0000408
+0.85%
$ 1.06 million $ 3.89 million
May 27, 9 AM $ 0.0000405
-0.31%
$ 1.05 million $ 3.9 million
May 27, 8 AM $ 0.0000406
-1.30%
$ 1.06 million $ 3.9 million
May 27, 7 AM $ 0.0000411
-0.96%
$ 1.07 million $ 3.9 million
May 27, 6 AM $ 0.0000414
+0.58%
$ 1.08 million $ 3.91 million
May 27, 5 AM $ 0.0000409
-0.11%
$ 1.06 million $ 3.92 million
May 27, 4 AM $ 0.000041
+0.47%
$ 1.07 million $ 3.92 million
May 27, 3 AM $ 0.0000408
+0.07%
$ 1.06 million $ 3.9 million
May 27, 2 AM $ 0.0000408
+0.92%
$ 1.06 million $ 3.91 million
May 27, 1 AM $ 0.0000404
+0.85%
$ 1.05 million $ 3.93 million
May 27, 12 AM $ 0.00004
-0.23%
$ 1.04 million $ 3.94 million
May 26, 11 PM $ 0.00004
-0.49%
$ 1.04 million $ 3.97 million
May 26, 10 PM $ 0.0000402
-0.40%
$ 1.05 million $ 3.97 million
May 26, 9 PM $ 0.0000404
-0.35%
$ 1.05 million $ 3.98 million
May 26, 8 PM $ 0.0000403
-0.62%
$ 1.05 million $ 3.98 million
May 26, 7 PM $ 0.0000405
-0.16%
$ 1.05 million $ 3.99 million
May 26, 6 PM $ 0.0000405
+0.78%
$ 1.05 million $ 3.98 million
May 26, 5 PM $ 0.0000403
+0.03%
$ 1.05 million $ 4.01 million
May 26, 4 PM $ 0.0000405
+0.69%
$ 1.05 million $ 4.02 million
May 26, 3 PM $ 0.0000402
-0.29%
$ 1.04 million $ 4.02 million