HIRO Historical Data

HIRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000367
-0.90%
$ 953,002 $ 25.88 million
Apr 8, 11 AM $ 0.0000369
+1.81%
$ 959,804 $ 24.77 million
Apr 8, 10 AM $ 0.0000364
+0.07%
$ 946,459 $ 23.73 million
Apr 8, 9 AM $ 0.0000363
-0.10%
$ 944,244 $ 22.66 million
Apr 8, 8 AM $ 0.0000364
-1.59%
$ 946,864 $ 21.6 million
Apr 8, 7 AM $ 0.0000367
+0.51%
$ 954,616 $ 20.55 million
Apr 8, 6 AM $ 0.0000366
-0.62%
$ 951,589 $ 19.45 million
Apr 8, 5 AM $ 0.0000367
+1.35%
$ 953,824 $ 18.37 million
Apr 8, 4 AM $ 0.000036
-0.29%
$ 936,092 $ 17.3 million
Apr 8, 3 AM $ 0.0000361
-1.87%
$ 939,366 $ 16.21 million
Apr 8, 2 AM $ 0.0000368
-0.05%
$ 957,707 $ 15.13 million
Apr 8, 1 AM $ 0.0000369
+0.13%
$ 960,493 $ 14.04 million
Apr 8, 12 AM $ 0.0000369
+1.22%
$ 958,236 $ 12.94 million
Apr 7, 11 PM $ 0.0000365
+0.24%
$ 948,225 $ 11.85 million
Apr 7, 10 PM $ 0.0000365
+0.57%
$ 947,804 $ 10.78 million
Apr 7, 9 PM $ 0.0000363
-0.28%
$ 944,178 $ 9.63 million
Apr 7, 8 PM $ 0.0000365
+0.68%
$ 948,300 $ 8.55 million
Apr 7, 7 PM $ 0.0000364
+0.64%
$ 947,193 $ 7.44 million
Apr 7, 6 PM $ 0.0000361
-0.73%
$ 939,525 $ 6.36 million
Apr 7, 5 PM $ 0.0000366
-0.29%
$ 950,722 $ 5.27 million
Apr 7, 4 PM $ 0.0000368
+0.47%
$ 956,521 $ 4.14 million
Apr 7, 10 AM $ 0.000054
+3.50%
$ 1.4 million $ 4.74 million
Apr 7, 8 AM $ 0.0000515
+0.00%
$ 1.34 million $ 7.4 million
Apr 7, 2 AM $ 0.0000498
+3.43%
$ 1.3 million $ 13.12 million
Apr 6, 8 PM $ 0.0000381
-0.90%
$ 991,209 $ 20.04 million
Apr 6, 7 PM $ 0.0000366
-2.99%
$ 952,668 $ 21 million
Apr 6, 6 PM $ 0.0000377
+0.00%
$ 981,070 $ 21.45 million
Apr 6, 3 PM $ 0.0000366
-0.80%
$ 952,556 $ 25.22 million
Apr 6, 2 PM $ 0.0000369
+0.04%
$ 959,694 $ 25.21 million
Apr 6, 1 PM $ 0.000037
+1.67%
$ 961,912 $ 25.18 million
Apr 6, 12 PM $ 0.0000365
-0.45%
$ 950,131 $ 25.18 million
Apr 6, 11 AM $ 0.0000367
+1.45%
$ 954,170 $ 25.23 million
Apr 6, 10 AM $ 0.0000362
-0.40%
$ 942,371 $ 25.23 million
Apr 6, 9 AM $ 0.0000364
+0.72%
$ 945,120 $ 25.21 million
Apr 6, 8 AM $ 0.0000363
-1.76%
$ 944,322 $ 25.19 million
Apr 6, 7 AM $ 0.0000369
+0.69%
$ 960,675 $ 25.21 million
Apr 6, 6 AM $ 0.0000367
+0.40%
$ 954,135 $ 25.26 million
Apr 6, 5 AM $ 0.0000366
-0.71%
$ 951,999 $ 25.28 million
Apr 6, 4 AM $ 0.0000369
+2.18%
$ 960,143 $ 25.28 million
Apr 6, 3 AM $ 0.0000361
-1.61%
$ 938,285 $ 25.26 million
Apr 6, 2 AM $ 0.0000369
-0.12%
$ 958,351 $ 25.19 million
Apr 6, 1 AM $ 0.000037
+0.66%
$ 960,993 $ 25.16 million
Apr 6, 12 AM $ 0.0000367
+1.89%
$ 953,263 $ 25.17 million
Apr 5, 11 PM $ 0.000036
-0.86%
$ 936,544 $ 25.28 million
Apr 5, 10 PM $ 0.0000364
+0.86%
$ 946,534 $ 25.3 million
Apr 5, 9 PM $ 0.0000361
-1.32%
$ 937,325 $ 25.24 million
Apr 5, 8 PM $ 0.0000367
+1.79%
$ 953,242 $ 25.18 million
Apr 5, 7 PM $ 0.0000363
-0.95%
$ 942,596 $ 25.26 million
Apr 5, 6 PM $ 0.0000368
+1.74%
$ 957,110 $ 25.28 million
Apr 5, 5 PM $ 0.0000361
-1.72%
$ 939,745 $ 25.33 million