HIRO Historical Data

HIRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 36.3
-21.27%
$ 943.9 billion $ 34.27 million
Oct 26, 2024 $ 46.3
+34.54%
$ 1.2 trillion $ 47.47 million
Oct 25, 2024 $ 34.79
-4.85%
$ 904.48 billion $ 37.03 million
Oct 24, 2024 $ 36.74
+7.79%
$ 955.19 billion $ 36.33 million
Oct 23, 2024 $ 34.01
-6.64%
$ 884.24 billion $ 38.38 million
Oct 22, 2024 $ 36.78
-11.36%
$ 956.33 billion $ 42.38 million
Oct 21, 2024 $ 41.49
+15.52%
$ 1.08 trillion $ 42.59 million
Oct 20, 2024 $ 35.51
+15.06%
$ 923.18 billion $ 32.93 million
Oct 19, 2024 $ 30.58
-5.36%
$ 795.14 billion $ 33.62 million
Oct 18, 2024 $ 32.31
+0.21%
$ 839.94 billion $ 34.09 million
Oct 17, 2024 $ 31.97
+3.38%
$ 831.28 billion $ 34.54 million
Oct 16, 2024 $ 30.98
-14.43%
$ 805.51 billion $ 36.83 million
Oct 15, 2024 $ 36.09
+9.31%
$ 938.46 billion $ 35.87 million
Oct 14, 2024 $ 33
+0.12%
$ 857.88 billion $ 33.58 million
Oct 13, 2024 $ 32.93
+9.41%
$ 856.16 billion $ 33.84 million
Oct 12, 2024 $ 29.88
+12.97%
$ 776.97 billion $ 29.74 million
Oct 11, 2024 $ 26.66
+0.50%
$ 693.26 billion $ 29.2 million
Oct 10, 2024 $ 26.39
-10.78%
$ 686.14 billion $ 31.45 million
Oct 9, 2024 $ 29.55
-6.43%
$ 768.37 billion $ 33.54 million
Oct 8, 2024 $ 31.8
+4.55%
$ 826.72 billion $ 32.21 million
Oct 7, 2024 $ 30.09
-21.44%
$ 782.41 billion $ 31.27 million
Oct 6, 2024 $ 38.41
-30.35%
$ 998.54 billion $ 17.01 million
Oct 5, 2024 $ 55.23
-17.96%
$ 1.44 trillion $ 19.31 million
Oct 4, 2024 $ 68.12
-8.56%
$ 1.77 trillion $ 26.96 million
Oct 3, 2024 $ 74.82
+13.89%
$ 1.95 trillion $ 24.33 million
Oct 2, 2024 $ 66.71
-22.82%
$ 1.73 trillion $ 28.86 million
Oct 1, 2024 $ 85.77
-16.75%
$ 2.23 trillion $ 31.47 million
Sep 30, 2024 $ 103
-31.03%
$ 2.68 trillion $ 20.02 million
Sep 29, 2024 $ 149.29
-27.63%
$ 3.88 trillion $ 8.85 million
Sep 28, 2024 $ 206.26
-14.87%
$ 5.36 trillion $ 4.58 million
Sep 27, 2024 $ 242.27
-7.03%
$ 6.3 trillion $ 5.42 million
Sep 26, 2024 $ 260.55
+4.15%
$ 6.77 trillion $ 6.25 million
Sep 25, 2024 $ 250.12
+4.83%
$ 6.5 trillion $ 6.62 million
Sep 24, 2024 $ 238.54
+6.46%
$ 6.2 trillion $ 8.12 million
Sep 23, 2024 $ 224.03
+7.69%
$ 5.82 trillion $ 8.7 million
Sep 22, 2024 $ 207.98
+0.61%
$ 5.41 trillion $ 9.08 million
Sep 21, 2024 $ 206.66
-18.32%
$ 5.37 trillion $ 14.33 million
Sep 20, 2024 $ 252.93
-7.24%
$ 6.58 trillion $ 16.64 million
Sep 19, 2024 $ 272.58
+10.32%
$ 7.09 trillion $ 19.35 million
Sep 18, 2024 $ 246.99
-30.31%
$ 6.42 trillion $ 20.55 million
Sep 17, 2024 $ 354.29
+10.45%
$ 9.21 trillion $ 18.68 million
Sep 16, 2024 $ 320.64
-10.51%
$ 8.34 trillion $ 17.63 million
Sep 15, 2024 $ 358.19
-60.11%
$ 9.31 trillion $ 26.81 million
Sep 14, 2024 $ 897.65
+13.22%
$ 23.34 trillion $ 27.24 million
Sep 13, 2024 $ 792.44
-13.55%
$ 20.6 trillion $ 21.06 million
Sep 12, 2024 $ 916.37
-35.65%
$ 23.83 trillion $ 34.55 million
Sep 11, 2024 $ 1,423.28
+22.42%
$ 37.01 trillion $ 42.47 million
Sep 10, 2024 $ 1,162.23
+9.60%
$ 30.22 trillion $ 38.99 million
Sep 9, 2024 $ 1,060.13
-16.54%
$ 27.56 trillion $ 39.89 million
Sep 8, 2024 $ 1,269.63
+10.71%
$ 33.01 trillion $ 53.79 million