HIRO Historical Data

HIRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000361
-1.72%
$ 939,745 $ 25.33 million
Apr 5, 4 PM $ 0.0000369
+1.40%
$ 960,015 $ 25.36 million
Apr 5, 3 PM $ 0.0000363
-1.76%
$ 945,028 $ 25.34 million
Apr 5, 2 PM $ 0.0000369
+0.30%
$ 959,692 $ 25.35 million
Apr 5, 1 PM $ 0.000037
-0.04%
$ 961,268 $ 25.39 million
Apr 5, 12 PM $ 0.0000369
+0.24%
$ 960,517 $ 25.36 million
Apr 5, 11 AM $ 0.0000369
+2.53%
$ 960,186 $ 25.42 million
Apr 5, 10 AM $ 0.000036
-1.23%
$ 935,952 $ 25.44 million
Apr 5, 9 AM $ 0.0000364
-0.45%
$ 947,638 $ 25.47 million
Apr 5, 8 AM $ 0.0000366
+0.78%
$ 952,434 $ 25.51 million
Apr 5, 7 AM $ 0.0000362
-1.21%
$ 942,321 $ 25.51 million
Apr 5, 6 AM $ 0.0000367
+1.17%
$ 953,881 $ 25.4 million
Apr 5, 5 AM $ 0.0000364
-1.28%
$ 946,721 $ 25.38 million
Apr 5, 4 AM $ 0.0000367
-0.48%
$ 953,024 $ 25.39 million
Apr 5, 3 AM $ 0.0000367
+1.05%
$ 953,082 $ 25.37 million
Apr 5, 2 AM $ 0.0000365
+0.13%
$ 948,242 $ 25.37 million
Apr 5, 1 AM $ 0.0000363
-0.47%
$ 943,561 $ 25.35 million
Apr 5, 12 AM $ 0.0000365
-0.58%
$ 949,505 $ 25.29 million
Apr 4, 11 PM $ 0.0000369
+1.15%
$ 958,270 $ 25.15 million
Apr 4, 10 PM $ 0.0000364
-1.70%
$ 945,310 $ 25.1 million
Apr 4, 9 PM $ 0.0000369
-0.13%
$ 960,195 $ 25.02 million
Apr 4, 8 PM $ 0.0000369
+0.43%
$ 959,259 $ 24.99 million
Apr 4, 7 PM $ 0.0000367
-0.50%
$ 954,671 $ 24.96 million
Apr 4, 6 PM $ 0.0000369
+0.40%
$ 960,131 $ 24.89 million
Apr 4, 5 PM $ 0.0000367
-0.27%
$ 955,323 $ 24.81 million
Apr 4, 4 PM $ 0.0000367
+1.42%
$ 955,414 $ 24.79 million
Apr 4, 3 PM $ 0.0000364
-0.01%
$ 947,121 $ 24.75 million
Apr 4, 2 PM $ 0.0000367
+1.77%
$ 953,106 $ 24.74 million
Apr 4, 1 PM $ 0.0000361
-0.67%
$ 938,415 $ 24.69 million
Apr 4, 12 PM $ 0.0000365
-1.10%
$ 949,223 $ 24.64 million
Apr 4, 11 AM $ 0.0000367
-0.48%
$ 953,007 $ 24.51 million
Apr 4, 10 AM $ 0.0000366
-1.05%
$ 951,802 $ 24.5 million
Apr 4, 9 AM $ 0.0000368
+0.61%
$ 956,946 $ 24.4 million
Apr 4, 8 AM $ 0.0000362
+0.29%
$ 942,373 $ 24.29 million
Apr 4, 7 AM $ 0.0000362
-0.97%
$ 941,510 $ 24.25 million
Apr 4, 6 AM $ 0.0000364
-1.12%
$ 947,518 $ 24.3 million
Apr 4, 5 AM $ 0.0000364
+1.07%
$ 947,447 $ 24.35 million
Apr 4, 4 AM $ 0.0000362
-2.21%
$ 940,436 $ 24.35 million
Apr 4, 3 AM $ 0.0000368
+1.29%
$ 956,199 $ 24.4 million
Apr 4, 2 AM $ 0.0000364
-0.27%
$ 945,710 $ 24.41 million
Apr 4, 1 AM $ 0.0000364
+0.77%
$ 946,985 $ 24.46 million
Apr 4, 12 AM $ 0.000036
-0.43%
$ 936,255 $ 24.5 million
Apr 3, 11 PM $ 0.0000361
+0.03%
$ 937,469 $ 24.55 million
Apr 3, 10 PM $ 0.0000362
-0.51%
$ 940,818 $ 24.64 million
Apr 3, 9 PM $ 0.0000361
-1.15%
$ 939,719 $ 24.74 million
Apr 3, 8 PM $ 0.0000366
-1.18%
$ 950,693 $ 24.78 million
Apr 3, 7 PM $ 0.0000369
+1.25%
$ 960,655 $ 24.78 million
Apr 3, 6 PM $ 0.0000364
+1.18%
$ 947,441 $ 24.84 million
Apr 3, 5 PM $ 0.0000362
-0.41%
$ 941,831 $ 24.95 million
Apr 3, 4 PM $ 0.0000364
-1.01%
$ 947,294 $ 24.96 million