HIRO Historical Data

HIRO Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000402
-0.29%
$ 1.04 million $ 4.02 million
May 26, 2 PM $ 0.0000403
+0.15%
$ 1.05 million $ 4.03 million
May 26, 1 PM $ 0.0000404
+0.48%
$ 1.05 million $ 4.04 million
May 26, 12 PM $ 0.00004
-0.20%
$ 1.04 million $ 4.04 million
May 26, 11 AM $ 0.0000401
-0.15%
$ 1.04 million $ 4.04 million
May 26, 10 AM $ 0.0000401
-1.42%
$ 1.04 million $ 4.05 million
May 26, 9 AM $ 0.0000406
-0.02%
$ 1.06 million $ 4.06 million
May 26, 8 AM $ 0.0000405
-1.10%
$ 1.05 million $ 4.09 million
May 26, 7 AM $ 0.000041
-0.37%
$ 1.07 million $ 4.09 million
May 26, 6 AM $ 0.000041
-0.31%
$ 1.07 million $ 4.09 million
May 26, 5 AM $ 0.0000411
+0.80%
$ 1.07 million $ 4.1 million
May 26, 4 AM $ 0.0000408
-0.10%
$ 1.06 million $ 4.1 million
May 26, 3 AM $ 0.0000409
-0.14%
$ 1.06 million $ 4.11 million
May 26, 2 AM $ 0.000041
-0.24%
$ 1.07 million $ 4.12 million
May 26, 1 AM $ 0.0000411
-0.51%
$ 1.07 million $ 4.1 million
May 26, 12 AM $ 0.0000414
+0.52%
$ 1.08 million $ 4.1 million
May 25, 11 PM $ 0.000041
+0.93%
$ 1.07 million $ 4.09 million
May 25, 10 PM $ 0.0000406
+0.59%
$ 1.06 million $ 4.09 million
May 25, 9 PM $ 0.0000404
-1.09%
$ 1.05 million $ 4.08 million
May 25, 8 PM $ 0.0000408
+1.77%
$ 1.06 million $ 4.08 million
May 25, 7 PM $ 0.00004
+0.10%
$ 1.04 million $ 4.09 million
May 25, 6 PM $ 0.0000401
-0.45%
$ 1.04 million $ 4.1 million
May 25, 5 PM $ 0.0000402
+0.19%
$ 1.05 million $ 4.08 million
May 25, 4 PM $ 0.00004
-0.93%
$ 1.04 million $ 4.08 million
May 25, 3 PM $ 0.0000404
-0.60%
$ 1.05 million $ 4.09 million
May 25, 2 PM $ 0.0000405
+0.99%
$ 1.05 million $ 4.08 million
May 25, 1 PM $ 0.0000402
-0.05%
$ 1.04 million $ 4.1 million
May 25, 12 PM $ 0.0000401
+0.17%
$ 1.04 million $ 4.1 million
May 25, 11 AM $ 0.00004
-0.05%
$ 1.04 million $ 4.11 million
May 25, 10 AM $ 0.00004
-1.05%
$ 1.04 million $ 4.11 million
May 25, 9 AM $ 0.0000405
+0.17%
$ 1.05 million $ 4.11 million
May 25, 8 AM $ 0.0000404
-0.74%
$ 1.05 million $ 4.11 million
May 25, 7 AM $ 0.0000407
+0.56%
$ 1.06 million $ 4.11 million
May 25, 6 AM $ 0.0000403
-0.40%
$ 1.05 million $ 4.1 million
May 25, 5 AM $ 0.0000406
+1.41%
$ 1.06 million $ 4.08 million
May 25, 4 AM $ 0.0000401
+0.17%
$ 1.04 million $ 4.09 million
May 25, 3 AM $ 0.00004
-0.19%
$ 1.04 million $ 4.08 million
May 25, 2 AM $ 0.0000401
-0.40%
$ 1.04 million $ 4.07 million
May 25, 1 AM $ 0.0000403
-0.78%
$ 1.05 million $ 4.07 million
May 25, 12 AM $ 0.0000406
+0.34%
$ 1.06 million $ 4.07 million
May 24, 11 PM $ 0.0000402
-0.59%
$ 1.04 million $ 4.08 million
May 24, 10 PM $ 0.0000403
-0.69%
$ 1.05 million $ 4.07 million
May 24, 9 PM $ 0.0000407
-0.29%
$ 1.06 million $ 4.07 million
May 24, 8 PM $ 0.0000408
+0.71%
$ 1.06 million $ 4.06 million
May 24, 7 PM $ 0.0000405
-0.18%
$ 1.05 million $ 4.06 million
May 24, 6 PM $ 0.0000405
+0.14%
$ 1.05 million $ 4.08 million
May 24, 5 PM $ 0.0000408
+0.48%
$ 1.06 million $ 4.1 million
May 24, 4 PM $ 0.0000408
+0.31%
$ 1.06 million $ 4.1 million
May 24, 3 PM $ 0.0000405
+0.04%
$ 1.05 million $ 4.1 million
May 24, 2 PM $ 0.0000404
+0.71%
$ 1.05 million $ 4.1 million