HIRO Historical Data

HIRO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 1,146.26
+10.83%
$ 29.8 trillion $ 55.93 million
Sep 6, 2024 $ 1,033.93
-8.15%
$ 26.88 trillion $ 51.71 million
Sep 5, 2024 $ 1,125.39
+8.51%
$ 29.26 trillion $ 58.66 million
Sep 4, 2024 $ 1,036.87
+15.00%
$ 26.96 trillion $ 59.82 million
Sep 3, 2024 $ 901.36
+8.75%
$ 23.44 trillion $ 60.14 million
Sep 2, 2024 $ 828.59
-11.59%
$ 21.54 trillion $ 52.47 million
Sep 1, 2024 $ 937.82
+10.11%
$ 24.38 trillion $ 48.68 million
Aug 31, 2024 $ 843.56
-0.37%
$ 21.93 trillion $ 50.85 million
Aug 30, 2024 $ 853.33
+26.73%
$ 22.19 trillion $ 47.93 million
Aug 29, 2024 $ 681.56
+25.06%
$ 17.72 trillion $ 38.51 million
Aug 28, 2024 $ 544.18
-2.15%
$ 14.15 trillion $ 36.4 million
Aug 27, 2024 $ 559.27
+3.74%
$ 14.54 trillion $ 39.27 million
Aug 26, 2024 $ 540.75
+16.03%
$ 14.06 trillion $ 39.93 million
Aug 25, 2024 $ 458.82
+18.56%
$ 11.93 trillion $ 31.04 million
Aug 24, 2024 $ 389.19
-11.80%
$ 10.12 trillion $ 28.38 million
Aug 23, 2024 $ 443.36
-5.91%
$ 11.53 trillion $ 38.18 million
Aug 22, 2024 $ 477.57
-9.83%
$ 12.42 trillion $ 40.99 million
Aug 21, 2024 $ 528.94
+1.74%
$ 13.75 trillion $ 42.32 million
Aug 20, 2024 $ 520.68
+19.02%
$ 13.54 trillion $ 38.03 million
Aug 19, 2024 $ 437.48
-7.66%
$ 11.37 trillion $ 44.91 million
Aug 18, 2024 $ 471.86
-6.88%
$ 12.27 trillion $ 49.94 million
Aug 17, 2024 $ 505.44
+6.17%
$ 13.14 trillion $ 51.01 million
Aug 16, 2024 $ 474.33
-5.53%
$ 12.33 trillion $ 51.32 million
Aug 15, 2024 $ 498.39
+1.61%
$ 12.96 trillion $ 55.57 million
Aug 14, 2024 $ 495.21
+18.80%
$ 12.88 trillion $ 59.46 million
Aug 13, 2024 $ 415.8
+7.31%
$ 10.81 trillion $ 41.19 million
Aug 12, 2024 $ 385.74
-1.93%
$ 10.03 trillion $ 2.05 million
Aug 11, 2024 $ 380.52
+9.37%
$ 9.89 trillion $ 18.43 million
Aug 10, 2024 $ 350.93
+0.50%
$ 9.12 trillion $ 34.12 million
Aug 9, 2024 $ 350.64
+8.26%
$ 9.12 trillion $ 28.95 million
Aug 8, 2024 $ 326.04
+1.18%
$ 8.48 trillion $ 24.36 million
Aug 7, 2024 $ 325.98
+0.85%
$ 8.48 trillion $ 24.97 million
Aug 6, 2024 $ 324.56
+2.41%
$ 8.44 trillion $ 32.51 million
Aug 5, 2024 $ 314.88
+4.92%
$ 8.19 trillion $ 65.12 million
Aug 4, 2024 $ 294.78
+14.55%
$ 7.66 trillion $ 107.53 million
Aug 3, 2024 $ 254.38
+19.45%
$ 6.61 trillion $ 93.4 million
Aug 2, 2024 $ 214.48
-15.47%
$ 5.58 trillion $ 80.31 million
Aug 1, 2024 $ 255.91
-0.51%
$ 6.65 trillion $ 92.8 million
Jul 31, 2024 $ 253.84
+25.38%
$ 6.6 trillion $ 89.38 million
Jul 30, 2024 $ 201.37
-7.41%
$ 5.24 trillion $ 73.3 million
Jul 29, 2024 $ 243.38
+11.27%
$ 6.33 trillion $ 90.06 million
Jul 28, 2024 $ 218.71
+32.58%
$ 5.69 trillion $ 74.33 million
Jul 27, 2024 $ 164.9
+10.07%
$ 4.29 trillion $ 53.75 million
Jul 26, 2024 $ 150.28
-16.80%
$ 3.91 trillion $ 46.96 million
Jul 25, 2024 $ 222.56
-3.87%
$ 5.79 trillion $ 52.88 million
Jul 24, 2024 $ 327.97
-57.92%
$ 8.53 trillion $ 38.19 million
Jul 23, 2024 $ 783.93
+20.21%
$ 20.38 trillion $ 56.62 million
Jul 22, 2024 $ 655
+2.64%
$ 17.03 trillion $ 47.61 million
Jul 21, 2024 $ 637.73
-20.34%
$ 16.58 trillion $ 40.44 million
Jul 20, 2024 $ 800
+5.09%
$ 20.8 trillion $ 40.32 million