Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HIRO Historical Data

HIRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.00401
+0.02%
$104.23 million $23.79 million
Feb 10, 2025 $0.00401
-13.03%
$104.26 million $27.95 million
Feb 9, 2025 $0.00458
+9.43%
$119.13 million $24.56 million
Feb 8, 2025 $0.00484
-7.44%
$125.87 million $22.57 million
Feb 7, 2025 $0.00522
+1.81%
$135.8 million $26.45 million
Feb 6, 2025 $0.00508
+1.34%
$132.08 million $27.94 million
Feb 5, 2025 $0.005
-44.34%
$129.95 million $32.55 million
Feb 4, 2025 $0.00898
-50.16%
$233.51 million $10.39 million
Feb 3, 2025 $0.0183
-3.54%
$474.76 million $104,090
Feb 2, 2025 $0.0186
-5.24%
$484.12 million $467
Feb 1, 2025 $0.0199
-36.47%
$516.88 million $946
Jan 31, 2025 $0.0315
+41.76%
$818.22 million $101,525
Jan 30, 2025 $0.0227
+129.70%
$591.24 million $202,955
Jan 29, 2025 $0.0145
-63.84%
$377.26 million $10.81 million
Jan 28, 2025 $0.04
-7.81%
$1.04 billion $6.2 million
Jan 27, 2025 $0.0425
-35.90%
$1.11 billion $301,109
Jan 26, 2025 $0.0661
-46.81%
$1.72 billion $2,081
Jan 25, 2025 $0.125
-19.70%
$3.24 billion $3,380
Jan 24, 2025 $0.158
-27.44%
$4.11 billion $4,248
Jan 23, 2025 $0.239
+55.14%
$6.22 billion $5.7 million
Jan 22, 2025 $0.153
-12.51%
$3.97 billion $6.63 million
Jan 21, 2025 $0.175
-0.68%
$4.55 billion $7.45 million
Jan 20, 2025 $0.177
-22.78%
$4.6 billion $8.61 million
Jan 19, 2025 $0.229
+0.78%
$5.95 billion $10.62 million
Jan 18, 2025 $0.313
-38.60%
$8.15 billion $13.15 million
Jan 17, 2025 $0.513
-20.87%
$13.34 billion $10.04 million
Jan 16, 2025 $0.648
-22.40%
$16.84 billion $9.96 million
Jan 15, 2025 $0.83
-37.51%
$21.59 billion $19.83 million
Jan 14, 2025 $1.32
-74.12%
$34.45 billion $27.41 million
Jan 13, 2025 $5.14
-78.80%
$133.65 billion $13.45 million
Jan 12, 2025 $24.23
+0.21%
$629.89 billion $17.58 million
Jan 11, 2025 $24.45
+0.56%
$635.76 billion $17.75 million
Jan 10, 2025 $24.36
+0.09%
$633.27 billion $18.34 million
Jan 9, 2025 $24.32
-18.55%
$632.28 billion $23.4 million
Jan 8, 2025 $29.89
-4.85%
$777.03 billion $56.28 million
Jan 7, 2025 $31.31
-11.72%
$814.09 billion $46.04 million
Jan 6, 2025 $35.36
-33.30%
$919.33 billion $31.36 million
Jan 5, 2025 $53.16
-21.48%
$1.38 trillion $21.01 million
Jan 4, 2025 $67.96
-17.04%
$1.77 trillion $22.35 million
Jan 3, 2025 $81.98
-21.63%
$2.13 trillion $29.97 million
Jan 2, 2025 $104.96
-35.22%
$2.73 trillion $56.39 million
Jan 1, 2025 $162.15
-7.57%
$4.22 trillion $91.69 million
Dec 31, 2024 $174.61
+26.53%
$4.54 trillion $84.93 million
Dec 30, 2024 $138.66
+0.42%
$3.61 trillion $79.62 million
Dec 29, 2024 $137.82
-3.21%
$3.58 trillion $80.7 million
Dec 28, 2024 $141.97
+9.90%
$3.69 trillion $78.03 million
Dec 27, 2024 $129.31
-15.44%
$3.36 trillion $76.17 million
Dec 26, 2024 $152.53
+5.93%
$3.97 trillion $82.18 million
Dec 25, 2024 $143.49
-11.06%
$3.73 trillion $86.74 million
Dec 24, 2024 $161.28
+13.18%
$4.19 trillion $87.39 million