HIRO Historical Data

HIRO Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000405
+0.04%
$ 1.05 million $ 4.1 million
May 24, 2 PM $ 0.0000404
+0.71%
$ 1.05 million $ 4.1 million
May 24, 1 PM $ 0.0000402
+0.40%
$ 1.04 million $ 4.09 million
May 24, 12 PM $ 0.0000401
-1.92%
$ 1.04 million $ 4.11 million
May 24, 11 AM $ 0.0000409
-0.14%
$ 1.06 million $ 4.1 million
May 24, 10 AM $ 0.0000407
+0.40%
$ 1.06 million $ 4.12 million
May 24, 9 AM $ 0.0000405
+0.29%
$ 1.05 million $ 4.12 million
May 24, 8 AM $ 0.0000402
-0.02%
$ 1.04 million $ 4.12 million
May 24, 7 AM $ 0.0000402
+0.04%
$ 1.04 million $ 4.13 million
May 24, 6 AM $ 0.00004
-0.08%
$ 1.04 million $ 4.12 million
May 24, 5 AM $ 0.00004
-0.19%
$ 1.04 million $ 4.13 million
May 24, 4 AM $ 0.0000402
-0.90%
$ 1.04 million $ 4.14 million
May 24, 3 AM $ 0.0000404
-1.30%
$ 1.05 million $ 4.17 million
May 24, 2 AM $ 0.0000409
+0.18%
$ 1.06 million $ 4.19 million
May 24, 1 AM $ 0.0000408
+0.88%
$ 1.06 million $ 4.21 million
May 24, 12 AM $ 0.0000404
+0.88%
$ 1.05 million $ 4.2 million
May 23, 11 PM $ 0.00004
-0.05%
$ 1.04 million $ 4.2 million
May 23, 10 PM $ 0.00004
-0.38%
$ 1.04 million $ 4.21 million
May 23, 9 PM $ 0.00004
-0.03%
$ 1.04 million $ 4.21 million
May 23, 8 PM $ 0.0000402
-0.85%
$ 1.04 million $ 4.23 million
May 23, 7 PM $ 0.0000404
-0.01%
$ 1.05 million $ 4.22 million
May 23, 6 PM $ 0.00004
-0.20%
$ 1.04 million $ 4.22 million
May 23, 5 PM $ 0.0000402
-0.19%
$ 1.04 million $ 4.23 million
May 23, 4 PM $ 0.0000402
-0.54%
$ 1.04 million $ 4.22 million
May 23, 3 PM $ 0.0000403
+0.34%
$ 1.05 million $ 4.23 million
May 23, 2 PM $ 0.0000403
+0.76%
$ 1.05 million $ 4.25 million
May 23, 1 PM $ 0.0000401
-0.11%
$ 1.04 million $ 4.28 million
May 23, 12 PM $ 0.0000402
+0.29%
$ 1.04 million $ 4.27 million
May 23, 11 AM $ 0.0000401
-0.78%
$ 1.04 million $ 4.29 million
May 23, 10 AM $ 0.0000404
-0.40%
$ 1.05 million $ 4.28 million
May 23, 9 AM $ 0.0000404
-0.83%
$ 1.05 million $ 4.3 million
May 23, 8 AM $ 0.0000406
+0.02%
$ 1.06 million $ 4.31 million
May 23, 7 AM $ 0.0000409
+2.06%
$ 1.06 million $ 4.37 million
May 23, 6 AM $ 0.0000401
-0.52%
$ 1.04 million $ 4.44 million
May 23, 5 AM $ 0.0000402
+0.26%
$ 1.05 million $ 4.52 million
May 23, 4 AM $ 0.0000402
-0.77%
$ 1.05 million $ 4.89 million
May 23, 3 AM $ 0.0000404
+0.71%
$ 1.05 million $ 5.3 million
May 23, 2 AM $ 0.0000402
-0.27%
$ 1.04 million $ 5.7 million
May 23, 1 AM $ 0.0000401
-0.46%
$ 1.04 million $ 6.02 million
May 23, 12 AM $ 0.0000403
+0.29%
$ 1.05 million $ 6.41 million
May 22, 11 PM $ 0.0000401
-0.71%
$ 1.04 million $ 6.82 million
May 22, 10 PM $ 0.0000404
-0.29%
$ 1.05 million $ 7.21 million
May 22, 9 PM $ 0.0000403
+0.35%
$ 1.05 million $ 7.6 million
May 22, 8 PM $ 0.0000402
-0.21%
$ 1.04 million $ 7.95 million
May 22, 7 PM $ 0.0000402
-0.79%
$ 1.04 million $ 8.34 million
May 22, 6 PM $ 0.0000406
-0.59%
$ 1.06 million $ 8.7 million
May 22, 5 PM $ 0.000041
+2.12%
$ 1.07 million $ 9.03 million
May 22, 4 PM $ 0.0000402
-0.97%
$ 1.04 million $ 9.36 million
May 22, 3 PM $ 0.0000404
+0.01%
$ 1.05 million $ 9.72 million
May 22, 9 AM $ 0.000044
-0.41%
$ 1.14 million $ 12.05 million