HIRO Historical Data

HIRO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000364
-1.01%
$ 947,294 $ 24.96 million
Apr 3, 3 PM $ 0.0000369
+1.47%
$ 959,539 $ 25.07 million
Apr 3, 2 PM $ 0.0000362
-0.83%
$ 940,355 $ 25.14 million
Apr 3, 1 PM $ 0.0000363
+0.02%
$ 945,043 $ 25.12 million
Apr 3, 12 PM $ 0.0000363
-0.98%
$ 944,137 $ 25.24 million
Apr 3, 11 AM $ 0.0000368
-0.35%
$ 956,359 $ 25.33 million
Apr 3, 10 AM $ 0.0000367
+0.01%
$ 953,984 $ 25.4 million
Apr 3, 9 AM $ 0.0000369
+2.09%
$ 958,157 $ 25.5 million
Apr 3, 8 AM $ 0.000036
-0.90%
$ 936,180 $ 25.57 million
Apr 3, 7 AM $ 0.0000363
-0.55%
$ 944,868 $ 25.67 million
Apr 3, 6 AM $ 0.0000363
-0.73%
$ 942,809 $ 25.71 million
Apr 3, 5 AM $ 0.0000365
-1.27%
$ 949,652 $ 25.69 million
Apr 3, 4 AM $ 0.0000369
+0.54%
$ 960,691 $ 25.73 million
Apr 3, 3 AM $ 0.0000368
+0.90%
$ 957,148 $ 25.78 million
Apr 3, 2 AM $ 0.0000363
+0.57%
$ 943,899 $ 25.87 million
Apr 3, 1 AM $ 0.0000361
+0.00%
$ 938,971 $ 25.85 million
Apr 3, 12 AM $ 0.000036
+0.09%
$ 937,074 $ 25.86 million
Apr 2, 11 PM $ 0.000036
-1.81%
$ 936,456 $ 25.94 million
Apr 2, 10 PM $ 0.0000366
+1.08%
$ 951,830 $ 25.97 million
Apr 2, 9 PM $ 0.0000363
-0.22%
$ 942,947 $ 25.95 million
Apr 2, 8 PM $ 0.0000363
-0.32%
$ 944,127 $ 26 million
Apr 2, 7 PM $ 0.0000364
+0.16%
$ 947,144 $ 26.07 million
Apr 2, 6 PM $ 0.0000364
-0.55%
$ 947,613 $ 26.07 million
Apr 2, 5 PM $ 0.0000367
+1.07%
$ 953,270 $ 26.06 million
Apr 2, 4 PM $ 0.000036
-1.95%
$ 936,736 $ 26.08 million
Apr 2, 3 PM $ 0.0000367
-0.39%
$ 954,714 $ 25.87 million
Apr 2, 2 PM $ 0.0000368
+1.37%
$ 956,263 $ 25.69 million
Apr 2, 1 PM $ 0.0000362
+0.24%
$ 942,346 $ 25.61 million
Apr 2, 12 PM $ 0.0000362
+0.25%
$ 940,020 $ 25.48 million
Apr 2, 11 AM $ 0.0000361
+0.35%
$ 939,076 $ 25.36 million
Apr 2, 10 AM $ 0.0000361
+0.30%
$ 939,309 $ 25.17 million
Apr 2, 9 AM $ 0.0000364
-0.13%
$ 946,792 $ 25.04 million
Apr 2, 8 AM $ 0.0000363
-0.42%
$ 943,810 $ 24.93 million
Apr 2, 7 AM $ 0.0000365
-0.54%
$ 949,403 $ 24.76 million
Apr 2, 6 AM $ 0.0000368
+0.40%
$ 956,920 $ 24.56 million
Apr 2, 5 AM $ 0.0000366
-0.95%
$ 950,631 $ 24.43 million
Apr 2, 4 AM $ 0.000037
+0.68%
$ 961,952 $ 24.27 million
Apr 2, 3 AM $ 0.0000366
-0.38%
$ 951,065 $ 24.1 million
Apr 2, 2 AM $ 0.000037
+1.14%
$ 961,615 $ 23.89 million
Apr 2, 1 AM $ 0.0000365
+0.59%
$ 948,500 $ 23.68 million
Apr 2, 12 AM $ 0.0000364
+0.43%
$ 946,382 $ 23.51 million
Apr 1, 11 PM $ 0.0000361
-1.79%
$ 937,800 $ 23.33 million
Apr 1, 10 PM $ 0.0000369
+0.74%
$ 959,184 $ 23.14 million
Apr 1, 4 PM $ 0.0000324
-1.34%
$ 841,312 $ 22.14 million
Apr 1, 3 PM $ 0.0000328
+1.89%
$ 852,810 $ 22.1 million
Apr 1, 2 PM $ 0.0000322
-1.53%
$ 837,011 $ 22.1 million
Apr 1, 1 PM $ 0.0000326
-0.54%
$ 848,741 $ 22.06 million
Apr 1, 12 PM $ 0.0000326
+0.60%
$ 848,196 $ 22.05 million
Apr 1, 11 AM $ 0.0000324
-1.18%
$ 841,637 $ 22.01 million
Apr 1, 10 AM $ 0.0000328
+0.32%
$ 851,647 $ 22.05 million