Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $142.66
+0.12%
$3.71 trillion $78.97 million
Dec 22, 2024 $142.42
+5.48%
$3.7 trillion $78.82 million
Dec 21, 2024 $135.15
+11.78%
$3.51 trillion $73.98 million
Dec 20, 2024 $120.27
+14.78%
$3.13 trillion $58.96 million
Dec 19, 2024 $104.42
+1.16%
$2.71 trillion $57.92 million
Dec 18, 2024 $103.88
+24.03%
$2.7 trillion $41.75 million
Dec 17, 2024 $83.93
+1.83%
$2.18 trillion $34.9 million
Dec 16, 2024 $82.04
-0.76%
$2.13 trillion $33.68 million
Dec 15, 2024 $83.07
-20.35%
$2.16 trillion $38.88 million
Dec 14, 2024 $104.12
+2.83%
$2.71 trillion $50.69 million
Dec 13, 2024 $101.32
-3.49%
$2.63 trillion $51.46 million
Dec 12, 2024 $126.72
+4.80%
$3.29 trillion $80.94 million
Dec 11, 2024 $121.34
-1.69%
$3.16 trillion $93.09 million
Dec 10, 2024 $124.81
+46.12%
$3.25 trillion $76.85 million
Dec 9, 2024 $85.15
+0.07%
$2.21 trillion $52.45 million
Dec 8, 2024 $84.63
+26.26%
$2.2 trillion $63.11 million
Dec 7, 2024 $66.53
-1.06%
$1.73 trillion $59.64 million
Dec 6, 2024 $67.69
+1.11%
$1.76 trillion $63.77 million
Dec 5, 2024 $66.61
-4.75%
$1.73 trillion $65.97 million
Dec 4, 2024 $69.24
+26.13%
$1.82 trillion $52.06 million
Dec 3, 2024 $55.08
+19.93%
$1.43 trillion $39.46 million
Dec 2, 2024 $46.71
-5.30%
$1.21 trillion $36.69 million
Dec 1, 2024 $49.07
-49.15%
$1.28 trillion $50.37 million
Nov 30, 2024 $95.98
+15.73%
$2.5 trillion $68.79 million
Nov 29, 2024 $84.21
+21.07%
$2.25 trillion $86.25 million
Nov 28, 2024 $69.93
-2.48%
$1.82 trillion $57.3 million
Nov 27, 2024 $71.96
+25.13%
$1.87 trillion $65.16 million
Nov 26, 2024 $57.32
+1.30%
$1.49 trillion $54.07 million
Nov 25, 2024 $56.01
-4.86%
$1.46 trillion $57.21 million
Nov 24, 2024 $58.93
+101.40%
$1.52 trillion $80.41 million
Nov 23, 2024 $29.13
-6.07%
$770.05 billion $67.57 million
Nov 22, 2024 $30.89
+4.48%
$791.17 billion $64.5 million
Nov 21, 2024 $29.43
-4.22%
$765.25 billion $62.98 million
Nov 20, 2024 $30.71
-3.50%
$804.13 billion $68.93 million
Nov 19, 2024 $32.07
+31.14%
$837.16 billion $62.7 million
Nov 18, 2024 $24.3
-3.68%
$631.69 billion $46.62 million
Nov 17, 2024 $25.52
-1.47%
$663.59 billion $46.84 million
Nov 16, 2024 $25.61
+5.24%
$665.96 billion $52.35 million
Nov 15, 2024 $24.4
+14.33%
$634.38 billion $60.73 million
Nov 14, 2024 $21.56
+15.15%
$560.53 billion $66.57 million
Nov 13, 2024 $18.91
+37.02%
$491.78 billion $37.2 million
Nov 12, 2024 $13.82
+0.97%
$359.42 billion $32.02 million
Nov 11, 2024 $13.75
+4.31%
$357.38 billion $28.14 million
Nov 10, 2024 $13.26
-46.85%
$344.74 billion $24.98 million
Nov 9, 2024 $24.72
+4.12%
$642.62 billion $30.29 million
Nov 8, 2024 $23.85
+14.20%
$620.05 billion $40.13 million
Nov 7, 2024 $20.67
-14.61%
$537.54 billion $38.67 million
Nov 6, 2024 $24.24
-33.74%
$630.21 billion $44.93 million
Nov 5, 2024 $36.87
+21.57%
$958.74 billion $26.36 million
Nov 4, 2024 $30.3
-16.51%
$787.69 billion $23.22 million