HIRO Historical Data

HIRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 751.91
+1.89%
$ 19.55 trillion $ 27.37 million
Jul 18, 2024 $ 736.25
+9.97%
$ 19.14 trillion $ 32.93 million
Jul 17, 2024 $ 677.98
-3.83%
$ 17.63 trillion $ 50.29 million
Jul 16, 2024 $ 703.39
+15.79%
$ 18.29 trillion $ 68.2 million
Jul 15, 2024 $ 613.3
+29.33%
$ 15.95 trillion $ 62.8 million
Jul 14, 2024 $ 481.04
-11.88%
$ 12.51 trillion $ 50.32 million
Jul 13, 2024 $ 548.33
+4.54%
$ 14.26 trillion $ 56.96 million
Jul 12, 2024 $ 520.88
+10.96%
$ 13.54 trillion $ 55.93 million
Jul 11, 2024 $ 470.42
+7.12%
$ 12.23 trillion $ 59.12 million
Jul 10, 2024 $ 438.44
+4.07%
$ 11.4 trillion $ 59.6 million
Jul 9, 2024 $ 420.78
+36.90%
$ 10.94 trillion $ 87.11 million
Jul 8, 2024 $ 306.18
+67.64%
$ 7.96 trillion $ 106.53 million
Jul 7, 2024 $ 184.29
+20.40%
$ 4.79 trillion $ 91.9 million
Jul 6, 2024 $ 151.97
+51.08%
$ 3.95 trillion $ 103.56 million
Jul 5, 2024 $ 99.9
+26.24%
$ 2.6 trillion $ 91.02 million
Jul 4, 2024 $ 83.78
-12.84%
$ 2.18 trillion $ 65.44 million
Jul 3, 2024 $ 93.45
+79.12%
$ 2.43 trillion $ 79.22 million
Jul 2, 2024 $ 51.99
-16.10%
$ 1.35 trillion $ 45.17 million
Jul 1, 2024 $ 61.32
-27.38%
$ 1.61 trillion $ 54.42 million
Jun 30, 2024 $ 84.37
-73.01%
$ 2.19 trillion $ 16.26 million
Jun 29, 2024 $ 312.25
+33.25%
$ 8.12 trillion $ 27.38 million
Jun 28, 2024 $ 234.16
+2.05%
$ 6.09 trillion $ 20.88 million
Jun 27, 2024 $ 229.29
-18.17%
$ 5.96 trillion $ 23.73 million
Jun 26, 2024 $ 279.99
+31.97%
$ 7.28 trillion $ 46.1 million
Jun 25, 2024 $ 211.97
-40.95%
$ 5.51 trillion $ 31.33 million
Download