HIRO Historical Data

HIRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000328
+0.32%
$ 851,647 $ 22.05 million
Apr 1, 9 AM $ 0.0000326
-1.26%
$ 846,678 $ 22.04 million
Apr 1, 8 AM $ 0.000033
+0.19%
$ 857,485 $ 22.07 million
Apr 1, 7 AM $ 0.0000329
+2.06%
$ 855,820 $ 22.13 million
Apr 1, 6 AM $ 0.0000323
-0.08%
$ 838,539 $ 22.11 million
Apr 1, 5 AM $ 0.0000321
-0.71%
$ 834,587 $ 22.1 million
Apr 1, 4 AM $ 0.0000322
+0.08%
$ 836,088 $ 22.02 million
Apr 1, 3 AM $ 0.000032
-1.75%
$ 832,479 $ 22.02 million
Apr 1, 2 AM $ 0.0000326
+1.28%
$ 847,311 $ 22 million
Apr 1, 1 AM $ 0.0000321
-0.38%
$ 833,405 $ 22.04 million
Apr 1, 12 AM $ 0.0000321
-2.38%
$ 833,553 $ 22.12 million
Mar 31, 11 PM $ 0.0000329
+0.62%
$ 855,035 $ 22.06 million
Mar 31, 10 PM $ 0.0000326
-0.41%
$ 848,142 $ 22.06 million
Mar 31, 9 PM $ 0.0000328
-0.27%
$ 851,632 $ 22.07 million
Mar 31, 8 PM $ 0.000033
+2.77%
$ 857,066 $ 22.2 million
Mar 31, 7 PM $ 0.0000321
-0.48%
$ 833,968 $ 22.32 million
Mar 31, 6 PM $ 0.0000324
+0.80%
$ 842,609 $ 22.45 million
Mar 31, 5 PM $ 0.0000322
+0.40%
$ 837,713 $ 22.55 million
Mar 31, 4 PM $ 0.0000321
-1.00%
$ 834,013 $ 22.25 million
Mar 31, 3 PM $ 0.0000322
+0.03%
$ 837,996 $ 21.39 million
Mar 31, 2 PM $ 0.0000322
-0.74%
$ 837,727 $ 20.56 million
Mar 31, 1 PM $ 0.0000324
+0.54%
$ 843,093 $ 19.64 million
Mar 31, 12 PM $ 0.0000323
-0.74%
$ 840,705 $ 18.71 million
Mar 31, 11 AM $ 0.0000326
-0.19%
$ 846,991 $ 17.8 million
Mar 31, 10 AM $ 0.0000327
-0.59%
$ 850,352 $ 16.84 million
Mar 31, 9 AM $ 0.0000328
-0.47%
$ 852,728 $ 15.9 million
Mar 31, 8 AM $ 0.0000329
+1.66%
$ 855,834 $ 14.96 million
Mar 31, 7 AM $ 0.0000323
+0.27%
$ 840,812 $ 13.99 million
Mar 31, 6 AM $ 0.0000321
+0.04%
$ 835,530 $ 13.12 million
Mar 31, 5 AM $ 0.0000321
-1.26%
$ 835,360 $ 12.22 million
Mar 31, 4 AM $ 0.0000326
-0.12%
$ 846,347 $ 11.36 million
Mar 31, 3 AM $ 0.0000326
+0.61%
$ 846,333 $ 10.43 million
Mar 31, 2 AM $ 0.0000324
+0.75%
$ 842,791 $ 9.52 million
Mar 31, 1 AM $ 0.0000324
-1.97%
$ 841,161 $ 8.62 million
Mar 31, 12 AM $ 0.0000328
+0.89%
$ 852,068 $ 7.66 million
Mar 30, 11 PM $ 0.0000323
-0.51%
$ 839,300 $ 6.76 million
Mar 30, 5 PM $ 0.0000402
-0.63%
$ 1.04 million $ 208
Mar 30, 4 PM $ 0.0000402
-0.01%
$ 1.04 million $ 213
Mar 30, 3 PM $ 0.0000403
+0.41%
$ 1.05 million $ 213
Mar 30, 2 PM $ 0.0000403
+0.50%
$ 1.05 million $ 213
Mar 30, 1 PM $ 0.0000401
-0.31%
$ 1.04 million $ 213
Mar 30, 12 PM $ 0.0000404
-0.27%
$ 1.05 million $ 215
Mar 30, 11 AM $ 0.0000401
+1.18%
$ 1.04 million $ 46,683
Mar 30, 10 AM $ 0.0000395
-2.37%
$ 1.03 million $ 897,266
Mar 30, 9 AM $ 0.0000396
-0.75%
$ 1.03 million $ 1.74 million
Mar 30, 8 AM $ 0.0000389
-7.95%
$ 1.01 million $ 2.57 million
Mar 30, 7 AM $ 0.0000416
-2.17%
$ 1.08 million $ 3.41 million
Mar 30, 6 AM $ 0.0000441
-0.91%
$ 1.15 million $ 4.24 million
Mar 30, 5 AM $ 0.0000445
-1.65%
$ 1.16 million $ 5.02 million
Mar 30, 4 AM $ 0.0000419
-0.32%
$ 1.09 million $ 6.38 million