HIRO Historical Data

HIRO Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000044
-0.41%
$ 1.14 million $ 12.05 million
May 22, 8 AM $ 0.0000443
-0.54%
$ 1.15 million $ 12.2 million
May 22, 7 AM $ 0.0000445
-0.31%
$ 1.16 million $ 12.55 million
May 22, 6 AM $ 0.0000449
-0.79%
$ 1.17 million $ 12.89 million
May 22, 5 AM $ 0.0000451
-0.92%
$ 1.17 million $ 13.22 million
May 22, 4 AM $ 0.0000454
+0.94%
$ 1.18 million $ 13.21 million
May 22, 3 AM $ 0.000045
+0.74%
$ 1.17 million $ 13.15 million
May 22, 2 AM $ 0.0000447
+0.35%
$ 1.16 million $ 13.15 million
May 22, 1 AM $ 0.0000445
-1.86%
$ 1.16 million $ 13.2 million
May 22, 12 AM $ 0.0000451
+0.20%
$ 1.17 million $ 13.2 million
May 21, 11 PM $ 0.0000448
+1.19%
$ 1.17 million $ 13.19 million
May 21, 10 PM $ 0.0000441
-0.61%
$ 1.15 million $ 13.19 million
May 21, 9 PM $ 0.0000441
-0.70%
$ 1.15 million $ 13.17 million
May 21, 8 PM $ 0.0000445
+0.48%
$ 1.16 million $ 13.19 million
May 21, 7 PM $ 0.0000444
+0.88%
$ 1.15 million $ 13.25 million
May 21, 1 PM $ 0.0000441
-0.14%
$ 1.15 million $ 13.51 million
May 21, 12 PM $ 0.0000445
+0.29%
$ 1.16 million $ 13.5 million
May 21, 11 AM $ 0.0000442
-0.54%
$ 1.15 million $ 13.48 million
May 21, 10 AM $ 0.0000445
-0.35%
$ 1.16 million $ 13.47 million
May 21, 9 AM $ 0.0000445
-0.75%
$ 1.16 million $ 13.41 million
May 21, 8 AM $ 0.0000448
-1.44%
$ 1.16 million $ 13.37 million
May 21, 7 AM $ 0.0000454
+1.86%
$ 1.18 million $ 13.31 million
May 21, 6 AM $ 0.0000445
-0.06%
$ 1.16 million $ 13.31 million
May 21, 5 AM $ 0.0000447
+1.08%
$ 1.16 million $ 13.26 million
May 21, 4 AM $ 0.0000445
+0.55%
$ 1.16 million $ 13.25 million
May 21, 3 AM $ 0.0000443
+0.32%
$ 1.15 million $ 13.24 million
May 21, 2 AM $ 0.0000442
+0.03%
$ 1.15 million $ 13.19 million
May 21, 1 AM $ 0.0000442
+0.27%
$ 1.15 million $ 13.19 million
May 21, 12 AM $ 0.0000444
+0.72%
$ 1.15 million $ 13.16 million
May 20, 11 PM $ 0.0000441
-2.33%
$ 1.15 million $ 13.09 million
May 20, 10 PM $ 0.0000449
-0.62%
$ 1.17 million $ 13.08 million
May 20, 9 PM $ 0.0000455
+1.85%
$ 1.18 million $ 13.06 million
May 20, 8 PM $ 0.0000451
+0.66%
$ 1.17 million $ 13.03 million
May 20, 7 PM $ 0.000045
+0.53%
$ 1.17 million $ 12.97 million
May 20, 6 PM $ 0.0000448
+0.71%
$ 1.16 million $ 12.93 million
May 20, 5 PM $ 0.0000444
-1.65%
$ 1.16 million $ 12.94 million
May 20, 4 PM $ 0.0000453
+0.64%
$ 1.18 million $ 12.89 million
May 20, 3 PM $ 0.0000446
+0.08%
$ 1.16 million $ 12.87 million
May 20, 2 PM $ 0.0000445
+0.34%
$ 1.16 million $ 12.9 million
May 20, 1 PM $ 0.0000445
-0.09%
$ 1.16 million $ 12.92 million
May 20, 12 PM $ 0.0000444
-0.54%
$ 1.15 million $ 12.95 million
May 20, 11 AM $ 0.0000445
+0.85%
$ 1.16 million $ 12.95 million
May 20, 10 AM $ 0.0000443
+0.26%
$ 1.15 million $ 12.92 million
May 20, 9 AM $ 0.0000443
-0.36%
$ 1.15 million $ 12.88 million
May 20, 8 AM $ 0.0000446
-1.08%
$ 1.16 million $ 12.85 million
May 20, 7 AM $ 0.0000451
+1.19%
$ 1.17 million $ 12.84 million
May 20, 6 AM $ 0.0000448
-0.47%
$ 1.17 million $ 12.79 million
May 20, 5 AM $ 0.000045
-0.88%
$ 1.17 million $ 12.78 million
May 20, 4 AM $ 0.0000452
-0.66%
$ 1.18 million $ 12.72 million
May 20, 3 AM $ 0.0000455
+1.38%
$ 1.18 million $ 12.71 million