HIRO Historical Data

HIRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000419
-0.32%
$ 1.09 million $ 6.38 million
Mar 30, 3 AM $ 0.0000431
+1.34%
$ 1.12 million $ 6.67 million
Mar 30, 1 AM $ 0.0000442
-0.45%
$ 1.15 million $ 8.8 million
Mar 30, 12 AM $ 0.0000439
-0.45%
$ 1.14 million $ 9.33 million
Mar 29, 11 PM $ 0.0000439
-3.32%
$ 1.14 million $ 10.3 million
Mar 29, 10 PM $ 0.0000445
-5.06%
$ 1.16 million $ 11.23 million
Mar 29, 9 PM $ 0.0000472
+0.01%
$ 1.23 million $ 12.17 million
Mar 29, 8 PM $ 0.0000469
+0.47%
$ 1.22 million $ 13.11 million
Mar 29, 7 PM $ 0.0000462
+0.80%
$ 1.2 million $ 14.04 million
Mar 29, 1 PM $ 0.0000379
-3.51%
$ 985,983 $ 20.48 million
Mar 29, 12 PM $ 0.0000329
+0.00%
$ 854,766 $ 21.98 million
Mar 29, 11 AM $ 0.000033
+1.03%
$ 857,759 $ 22.02 million
Mar 29, 10 AM $ 0.0000325
+0.17%
$ 845,075 $ 22.21 million
Mar 29, 9 AM $ 0.0000323
-0.97%
$ 840,298 $ 22.51 million
Mar 29, 8 AM $ 0.0000326
+0.43%
$ 848,566 $ 22.76 million
Mar 29, 7 AM $ 0.0000323
+0.92%
$ 840,110 $ 23.06 million
Mar 29, 6 AM $ 0.0000321
-1.98%
$ 835,186 $ 23.5 million
Mar 29, 5 AM $ 0.0000329
-0.42%
$ 854,700 $ 23.92 million
Mar 29, 4 AM $ 0.000033
+1.19%
$ 858,320 $ 24.27 million
Mar 29, 3 AM $ 0.0000325
+0.51%
$ 846,252 $ 24.54 million
Mar 29, 2 AM $ 0.0000324
+0.82%
$ 841,955 $ 24.71 million
Mar 29, 1 AM $ 0.000032
-1.84%
$ 831,546 $ 24.93 million
Mar 29, 12 AM $ 0.0000327
+0.04%
$ 849,165 $ 25.17 million
Mar 28, 6 PM $ 0.0000367
+0.71%
$ 953,860 $ 26.74 million
Mar 28, 5 PM $ 0.0000363
+0.62%
$ 943,020 $ 26.78 million
Mar 28, 11 AM $ 0.0000402
-0.03%
$ 1.04 million $ 27.57 million
Mar 28, 10 AM $ 0.0000401
-0.34%
$ 1.04 million $ 27.58 million
Mar 28, 9 AM $ 0.00004
-1.83%
$ 1.04 million $ 27.62 million
Mar 28, 8 AM $ 0.0000409
+0.72%
$ 1.06 million $ 27.68 million
Mar 28, 7 AM $ 0.0000407
-0.91%
$ 1.06 million $ 27.72 million
Mar 28, 6 AM $ 0.000041
+1.36%
$ 1.07 million $ 27.67 million
Mar 28, 5 AM $ 0.0000406
+1.55%
$ 1.06 million $ 27.62 million
Mar 28, 4 AM $ 0.0000404
+0.31%
$ 1.05 million $ 27.67 million
Mar 28, 3 AM $ 0.0000403
-0.50%
$ 1.05 million $ 27.69 million
Mar 28, 2 AM $ 0.0000403
-1.58%
$ 1.05 million $ 27.77 million
Mar 28, 1 AM $ 0.0000408
-1.78%
$ 1.06 million $ 27.8 million
Mar 28, 12 AM $ 0.0000414
+1.27%
$ 1.08 million $ 27.76 million
Mar 27, 11 PM $ 0.0000411
-0.71%
$ 1.07 million $ 27.87 million
Mar 27, 10 PM $ 0.0000413
+1.74%
$ 1.08 million $ 27.98 million
Mar 27, 9 PM $ 0.0000404
-0.05%
$ 1.05 million $ 27.93 million
Mar 27, 8 PM $ 0.0000403
+0.52%
$ 1.05 million $ 27.87 million
Mar 27, 7 PM $ 0.0000402
-0.54%
$ 1.04 million $ 27.85 million
Mar 27, 6 PM $ 0.0000405
+0.29%
$ 1.05 million $ 27.87 million
Mar 27, 5 PM $ 0.0000405
-2.23%
$ 1.05 million $ 27.88 million
Mar 27, 4 PM $ 0.0000413
+1.66%
$ 1.07 million $ 27.8 million
Mar 27, 3 PM $ 0.0000407
+0.77%
$ 1.06 million $ 27.86 million
Mar 27, 2 PM $ 0.0000407
-1.60%
$ 1.06 million $ 27.86 million
Mar 27, 1 PM $ 0.0000412
-0.43%
$ 1.07 million $ 27.76 million
Mar 27, 12 PM $ 0.0000414
+1.37%
$ 1.08 million $ 27.72 million
Mar 27, 11 AM $ 0.0000411
-0.17%
$ 1.07 million $ 27.68 million