HIRO Historical Data

HIRO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000455
+1.38%
$ 1.18 million $ 12.71 million
May 20, 2 AM $ 0.0000449
-1.21%
$ 1.17 million $ 12.7 million
May 20, 1 AM $ 0.0000452
+1.17%
$ 1.18 million $ 12.65 million
May 20, 12 AM $ 0.0000449
+1.38%
$ 1.17 million $ 12.62 million
May 19, 11 PM $ 0.0000442
-2.23%
$ 1.15 million $ 12.6 million
May 19, 10 PM $ 0.0000451
-0.08%
$ 1.17 million $ 12.54 million
May 19, 9 PM $ 0.0000452
-0.09%
$ 1.17 million $ 12.52 million
May 19, 8 PM $ 0.0000452
-0.54%
$ 1.18 million $ 12.47 million
May 19, 7 PM $ 0.0000455
+0.16%
$ 1.18 million $ 12.39 million
May 19, 6 PM $ 0.000045
-0.51%
$ 1.17 million $ 12.37 million
May 19, 5 PM $ 0.0000454
+0.80%
$ 1.18 million $ 12.31 million
May 19, 4 PM $ 0.0000447
-0.49%
$ 1.16 million $ 12.28 million
May 19, 3 PM $ 0.000045
+1.41%
$ 1.17 million $ 12.23 million
May 19, 2 PM $ 0.000044
-1.03%
$ 1.15 million $ 12.19 million
May 19, 1 PM $ 0.0000445
+0.26%
$ 1.16 million $ 12.1 million
May 19, 12 PM $ 0.0000443
-0.21%
$ 1.15 million $ 12.04 million
May 19, 11 AM $ 0.0000442
-0.15%
$ 1.15 million $ 11.99 million
May 19, 10 AM $ 0.0000442
+0.25%
$ 1.15 million $ 11.99 million
May 19, 9 AM $ 0.0000441
-0.66%
$ 1.15 million $ 12.01 million
May 19, 8 AM $ 0.0000444
-0.26%
$ 1.15 million $ 11.99 million
May 19, 7 AM $ 0.0000447
-0.94%
$ 1.16 million $ 12.03 million
May 19, 6 AM $ 0.0000448
-1.46%
$ 1.17 million $ 12.05 million
May 19, 5 AM $ 0.0000455
+1.37%
$ 1.18 million $ 12.05 million
May 19, 4 AM $ 0.0000448
-0.68%
$ 1.16 million $ 12.08 million
May 19, 3 AM $ 0.0000448
-0.68%
$ 1.16 million $ 12.03 million
May 19, 2 AM $ 0.0000452
-0.10%
$ 1.17 million $ 12.02 million
May 19, 1 AM $ 0.0000454
+0.49%
$ 1.18 million $ 12.05 million
May 19, 12 AM $ 0.000045
+0.48%
$ 1.17 million $ 12.08 million
May 18, 11 PM $ 0.0000448
-1.10%
$ 1.16 million $ 12.08 million
May 18, 10 PM $ 0.0000453
+0.77%
$ 1.18 million $ 12.1 million
May 18, 9 PM $ 0.000045
-1.18%
$ 1.17 million $ 12.12 million
May 18, 8 PM $ 0.0000453
+1.98%
$ 1.18 million $ 12.12 million
May 18, 7 PM $ 0.0000443
+0.17%
$ 1.15 million $ 12.15 million
May 18, 6 PM $ 0.0000442
-1.57%
$ 1.15 million $ 12.11 million
May 18, 5 PM $ 0.0000451
+0.36%
$ 1.17 million $ 12.11 million
May 18, 4 PM $ 0.0000449
-1.01%
$ 1.17 million $ 12.15 million
May 18, 3 PM $ 0.0000454
+0.79%
$ 1.18 million $ 12.19 million
May 18, 2 PM $ 0.000045
+0.66%
$ 1.17 million $ 12.21 million
May 18, 1 PM $ 0.0000443
+0.74%
$ 1.15 million $ 12.24 million
May 18, 12 PM $ 0.000044
-1.65%
$ 1.15 million $ 12.25 million
May 18, 11 AM $ 0.000045
+0.23%
$ 1.17 million $ 12.27 million
May 18, 10 AM $ 0.0000451
-0.33%
$ 1.17 million $ 12.26 million
May 18, 9 AM $ 0.0000448
+0.02%
$ 1.17 million $ 12.27 million
May 18, 8 AM $ 0.000045
-0.39%
$ 1.17 million $ 12.29 million
May 18, 7 AM $ 0.000045
-0.24%
$ 1.17 million $ 12.3 million
May 18, 6 AM $ 0.0000452
+2.09%
$ 1.18 million $ 12.3 million
May 18, 5 AM $ 0.0000441
+0.11%
$ 1.15 million $ 12.29 million
May 18, 4 AM $ 0.0000442
-0.78%
$ 1.15 million $ 12.31 million
May 18, 3 AM $ 0.0000444
+0.81%
$ 1.16 million $ 12.36 million
May 18, 2 AM $ 0.0000441
-0.70%
$ 1.15 million $ 12.34 million