Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIRO Historical Data

HIRO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $897.65
+13.22%
$23.34 trillion $27.24 million
Sep 13, 2024 $792.44
-13.55%
$20.6 trillion $21.06 million
Sep 12, 2024 $916.37
-35.65%
$23.83 trillion $34.55 million
Sep 11, 2024 $1,423.28
+22.42%
$37.01 trillion $42.47 million
Sep 10, 2024 $1,162.23
+9.60%
$30.22 trillion $38.99 million
Sep 9, 2024 $1,060.13
-16.54%
$27.56 trillion $39.89 million
Sep 8, 2024 $1,269.63
+10.71%
$33.01 trillion $53.79 million
Sep 7, 2024 $1,146.26
+10.83%
$29.8 trillion $55.93 million
Sep 6, 2024 $1,033.93
-8.15%
$26.88 trillion $51.71 million
Sep 5, 2024 $1,125.39
+8.51%
$29.26 trillion $58.66 million
Sep 4, 2024 $1,036.87
+15.00%
$26.96 trillion $59.82 million
Sep 3, 2024 $901.36
+8.75%
$23.44 trillion $60.14 million
Sep 2, 2024 $828.59
-11.59%
$21.54 trillion $52.47 million
Sep 1, 2024 $937.82
+10.11%
$24.38 trillion $48.68 million
Aug 31, 2024 $843.56
-0.37%
$21.93 trillion $50.85 million
Aug 30, 2024 $853.33
+26.73%
$22.19 trillion $47.93 million
Aug 29, 2024 $681.56
+25.06%
$17.72 trillion $38.51 million
Aug 28, 2024 $544.18
-2.15%
$14.15 trillion $36.4 million
Aug 27, 2024 $559.27
+3.74%
$14.54 trillion $39.27 million
Aug 26, 2024 $540.75
+16.03%
$14.06 trillion $39.93 million
Aug 25, 2024 $458.82
+18.56%
$11.93 trillion $31.04 million
Aug 24, 2024 $389.19
-11.80%
$10.12 trillion $28.38 million
Aug 23, 2024 $443.36
-5.91%
$11.53 trillion $38.18 million
Aug 22, 2024 $477.57
-9.83%
$12.42 trillion $40.99 million
Aug 21, 2024 $528.94
+1.74%
$13.75 trillion $42.32 million
Aug 20, 2024 $520.68
+19.02%
$13.54 trillion $38.03 million
Aug 19, 2024 $437.48
-7.66%
$11.37 trillion $44.91 million
Aug 18, 2024 $471.86
-6.88%
$12.27 trillion $49.94 million
Aug 17, 2024 $505.44
+6.17%
$13.14 trillion $51.01 million
Aug 16, 2024 $474.33
-5.53%
$12.33 trillion $51.32 million
Aug 15, 2024 $498.39
+1.61%
$12.96 trillion $55.57 million
Aug 14, 2024 $495.21
+18.80%
$12.88 trillion $59.46 million
Aug 13, 2024 $415.8
+7.31%
$10.81 trillion $41.19 million
Aug 12, 2024 $385.74
-1.93%
$10.03 trillion $2.05 million
Aug 11, 2024 $380.52
+9.37%
$9.89 trillion $18.43 million
Aug 10, 2024 $350.93
+0.50%
$9.12 trillion $34.12 million
Aug 9, 2024 $350.64
+8.26%
$9.12 trillion $28.95 million
Aug 8, 2024 $326.04
+1.18%
$8.48 trillion $24.36 million
Aug 7, 2024 $325.98
+0.85%
$8.48 trillion $24.97 million
Aug 6, 2024 $324.56
+2.41%
$8.44 trillion $32.51 million
Aug 5, 2024 $314.88
+4.92%
$8.19 trillion $65.12 million
Aug 4, 2024 $294.78
+14.55%
$7.66 trillion $107.53 million
Aug 3, 2024 $254.38
+19.45%
$6.61 trillion $93.4 million
Aug 2, 2024 $214.48
-15.47%
$5.58 trillion $80.31 million
Aug 1, 2024 $255.91
-0.51%
$6.65 trillion $92.8 million
Jul 31, 2024 $253.84
+25.38%
$6.6 trillion $89.38 million
Jul 30, 2024 $201.37
-7.41%
$5.24 trillion $73.3 million
Jul 29, 2024 $243.38
+11.27%
$6.33 trillion $90.06 million
Jul 28, 2024 $218.71
+32.58%
$5.69 trillion $74.33 million
Jul 27, 2024 $164.9
+10.07%
$4.29 trillion $53.75 million