HIRO Historical Data

HIRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000411
-0.17%
$ 1.07 million $ 27.68 million
Mar 27, 10 AM $ 0.0000413
+0.56%
$ 1.07 million $ 27.61 million
Mar 27, 9 AM $ 0.0000408
-1.11%
$ 1.06 million $ 26.61 million
Mar 27, 8 AM $ 0.0000413
-0.03%
$ 1.07 million $ 25.42 million
Mar 27, 7 AM $ 0.0000415
+0.50%
$ 1.08 million $ 24.26 million
Mar 27, 6 AM $ 0.0000412
+2.14%
$ 1.07 million $ 23.07 million
Mar 27, 5 AM $ 0.0000401
-0.02%
$ 1.04 million $ 21.91 million
Mar 27, 4 AM $ 0.0000402
-2.15%
$ 1.04 million $ 20.69 million
Mar 27, 3 AM $ 0.0000411
+0.33%
$ 1.07 million $ 19.56 million
Mar 27, 2 AM $ 0.0000407
+1.72%
$ 1.06 million $ 18.44 million
Mar 27, 1 AM $ 0.0000401
-0.74%
$ 1.04 million $ 17.3 million
Mar 27, 12 AM $ 0.0000406
-0.85%
$ 1.06 million $ 16.26 million
Mar 26, 11 PM $ 0.0000408
-0.35%
$ 1.06 million $ 15.1 million
Mar 26, 10 PM $ 0.000041
+1.82%
$ 1.07 million $ 13.86 million
Mar 26, 9 PM $ 0.0000403
+0.21%
$ 1.05 million $ 12.69 million
Mar 26, 8 PM $ 0.0000401
-1.59%
$ 1.04 million $ 11.51 million
Mar 26, 7 PM $ 0.0000407
-0.66%
$ 1.06 million $ 10.32 million
Mar 26, 6 PM $ 0.0000413
-0.16%
$ 1.07 million $ 9.14 million
Mar 26, 5 PM $ 0.000041
-0.78%
$ 1.07 million $ 7.95 million
Mar 26, 4 PM $ 0.0000414
-0.10%
$ 1.08 million $ 6.8 million
Mar 26, 10 AM $ 0.0000462
+1.25%
$ 1.2 million $ 143
Mar 26, 9 AM $ 0.0000455
-0.16%
$ 1.18 million $ 143
Mar 26, 8 AM $ 0.0000453
+1.29%
$ 1.18 million $ 143
Mar 26, 7 AM $ 0.0000447
+0.25%
$ 1.16 million $ 143
Mar 26, 6 AM $ 0.0000458
-0.09%
$ 1.19 million $ 155
Mar 26, 5 AM $ 0.0000452
-0.56%
$ 1.17 million $ 188
Mar 26, 4 AM $ 0.0000452
-0.50%
$ 1.18 million $ 191
Mar 26, 3 AM $ 0.0000461
+0.52%
$ 1.2 million $ 191
Mar 26, 2 AM $ 0.0000457
+0.00%
$ 1.19 million $ 215
Mar 26, 1 AM $ 0.0000469
+2.32%
$ 1.22 million $ 215
Mar 26, 12 AM $ 0.0000454
-0.09%
$ 1.18 million $ 215
Mar 25, 11 PM $ 0.0000452
+0.98%
$ 1.18 million $ 215
Mar 25, 10 PM $ 0.0000448
-3.63%
$ 1.16 million $ 221
Mar 25, 9 PM $ 0.0000468
+1.40%
$ 1.22 million $ 221
Mar 25, 8 PM $ 0.0000467
+1.78%
$ 1.22 million $ 221
Mar 25, 7 PM $ 0.000046
-2.70%
$ 1.2 million $ 221
Mar 25, 6 PM $ 0.0000468
-1.54%
$ 1.22 million $ 230
Mar 25, 5 PM $ 0.0000482
-0.51%
$ 1.25 million $ 225
Mar 25, 4 PM $ 0.0000472
+0.43%
$ 1.23 million $ 202
Mar 25, 3 PM $ 0.0000467
+0.69%
$ 1.21 million $ 203
Mar 25, 2 PM $ 0.0000493
-1.85%
$ 1.28 million $ 240
Mar 25, 1 PM $ 0.0000504
-2.92%
$ 1.31 million $ 513,179
Mar 25, 12 PM $ 0.0000528
-5.45%
$ 1.37 million $ 1.47 million
Mar 25, 11 AM $ 0.0000558
-0.84%
$ 1.45 million $ 1.76 million
Mar 25, 10 AM $ 0.0000558
-0.83%
$ 1.45 million $ 2.97 million
Mar 25, 9 AM $ 0.0000561
+0.55%
$ 1.46 million $ 4.18 million
Mar 25, 8 AM $ 0.0000538
+2.69%
$ 1.4 million $ 5.4 million
Mar 25, 6 AM $ 0.0000511
-1.31%
$ 1.33 million $ 8.45 million
Mar 25, 5 AM $ 0.0000506
+4.06%
$ 1.31 million $ 9.17 million
Mar 25, 4 AM $ 0.0000486
+0.33%
$ 1.26 million $ 10.39 million