HIRO Historical Data

HIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000444
+0.81%
$ 1.16 million $ 12.36 million
May 18, 2 AM $ 0.0000441
-0.70%
$ 1.15 million $ 12.34 million
May 18, 1 AM $ 0.0000444
-2.11%
$ 1.15 million $ 12.33 million
May 18, 12 AM $ 0.000045
-0.97%
$ 1.17 million $ 12.31 million
May 17, 11 PM $ 0.0000452
+0.31%
$ 1.17 million $ 12.34 million
May 17, 10 PM $ 0.0000451
+0.53%
$ 1.17 million $ 12.37 million
May 17, 9 PM $ 0.0000449
-0.75%
$ 1.17 million $ 12.39 million
May 17, 8 PM $ 0.0000453
+0.28%
$ 1.18 million $ 12.44 million
May 17, 7 PM $ 0.0000452
-0.22%
$ 1.18 million $ 12.45 million
May 17, 6 PM $ 0.0000455
+3.09%
$ 1.18 million $ 12.49 million
May 17, 5 PM $ 0.0000441
-1.13%
$ 1.15 million $ 12.52 million
May 17, 4 PM $ 0.0000447
+1.31%
$ 1.16 million $ 12.48 million
May 17, 3 PM $ 0.0000444
-0.48%
$ 1.15 million $ 12.46 million
May 17, 2 PM $ 0.0000445
-0.26%
$ 1.16 million $ 12.5 million
May 17, 1 PM $ 0.0000445
-0.36%
$ 1.16 million $ 12.52 million
May 17, 12 PM $ 0.0000448
-1.10%
$ 1.16 million $ 12.52 million
May 17, 11 AM $ 0.000045
+1.30%
$ 1.17 million $ 12.53 million
May 17, 10 AM $ 0.0000445
-0.07%
$ 1.16 million $ 12.55 million
May 17, 9 AM $ 0.0000447
+0.54%
$ 1.16 million $ 12.54 million
May 17, 8 AM $ 0.0000446
+0.70%
$ 1.16 million $ 12.55 million
May 17, 7 AM $ 0.0000444
+0.57%
$ 1.15 million $ 12.51 million
May 17, 6 AM $ 0.000044
-0.20%
$ 1.14 million $ 12.5 million
May 17, 5 AM $ 0.0000442
-0.46%
$ 1.15 million $ 12.51 million
May 17, 4 AM $ 0.0000447
-0.57%
$ 1.16 million $ 12.52 million
May 17, 3 AM $ 0.0000451
+1.34%
$ 1.17 million $ 12.53 million
May 17, 2 AM $ 0.0000443
+0.63%
$ 1.15 million $ 12.54 million
May 17, 1 AM $ 0.0000443
+0.28%
$ 1.15 million $ 12.55 million
May 17, 12 AM $ 0.0000441
+0.06%
$ 1.15 million $ 12.57 million
May 16, 11 PM $ 0.000044
-0.08%
$ 1.14 million $ 12.56 million
May 16, 10 PM $ 0.000044
-1.33%
$ 1.14 million $ 12.52 million
May 16, 9 PM $ 0.0000447
-1.72%
$ 1.16 million $ 12.49 million
May 16, 8 PM $ 0.0000455
+2.96%
$ 1.18 million $ 12.47 million
May 16, 7 PM $ 0.000044
-0.21%
$ 1.15 million $ 12.47 million
May 16, 6 PM $ 0.000044
-1.58%
$ 1.14 million $ 12.45 million
May 16, 5 PM $ 0.0000448
-1.65%
$ 1.16 million $ 12.46 million
May 16, 4 PM $ 0.0000453
+1.31%
$ 1.18 million $ 12.49 million
May 16, 3 PM $ 0.0000447
-0.31%
$ 1.16 million $ 12.46 million
May 16, 2 PM $ 0.0000448
+0.70%
$ 1.17 million $ 12.37 million
May 16, 1 PM $ 0.0000451
+1.32%
$ 1.17 million $ 12.34 million
May 16, 12 PM $ 0.0000443
-0.79%
$ 1.15 million $ 12.32 million
May 16, 11 AM $ 0.0000447
+1.52%
$ 1.16 million $ 12.25 million
May 16, 10 AM $ 0.0000442
-0.69%
$ 1.15 million $ 12.25 million
May 16, 9 AM $ 0.0000442
+0.23%
$ 1.15 million $ 12.26 million
May 16, 8 AM $ 0.0000441
-2.14%
$ 1.15 million $ 12.2 million
May 16, 7 AM $ 0.0000453
-0.37%
$ 1.18 million $ 12.2 million
May 16, 6 AM $ 0.0000454
+0.28%
$ 1.18 million $ 12.2 million
May 16, 5 AM $ 0.0000453
+0.39%
$ 1.18 million $ 12.18 million
May 16, 4 AM $ 0.0000449
-1.14%
$ 1.17 million $ 12.13 million
May 16, 3 AM $ 0.0000455
+0.22%
$ 1.18 million $ 12.06 million
May 16, 2 AM $ 0.0000455
+1.84%
$ 1.18 million $ 12.04 million