HIRO Historical Data

HIRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000486
+0.33%
$ 1.26 million $ 10.39 million
Mar 25, 3 AM $ 0.0000487
-0.32%
$ 1.27 million $ 11.55 million
Mar 24, 11 PM $ 0.0000477
+0.21%
$ 1.24 million $ 16.93 million
Mar 24, 10 PM $ 0.000048
+6.50%
$ 1.25 million $ 17.99 million
Mar 24, 9 PM $ 0.0000451
-4.94%
$ 1.17 million $ 19.31 million
Mar 24, 8 PM $ 0.0000456
-6.93%
$ 1.19 million $ 21.16 million
Mar 24, 7 PM $ 0.0000477
-3.60%
$ 1.24 million $ 21.91 million
Mar 24, 1 PM $ 0.0000265
-0.02%
$ 689,113 $ 29.03 million
Mar 24, 12 PM $ 0.0000265
+0.55%
$ 688,943 $ 29.46 million
Mar 24, 11 AM $ 0.0000263
-0.39%
$ 684,438 $ 30.41 million
Mar 24, 10 AM $ 0.0000262
-0.96%
$ 681,880 $ 30.46 million
Mar 24, 9 AM $ 0.0000265
+0.29%
$ 688,462 $ 30.5 million
Mar 24, 8 AM $ 0.0000263
+0.07%
$ 682,810 $ 30.62 million
Mar 24, 7 AM $ 0.0000263
+0.60%
$ 683,341 $ 30.72 million
Mar 24, 6 AM $ 0.000026
-1.92%
$ 676,106 $ 30.72 million
Mar 24, 5 AM $ 0.0000266
+0.65%
$ 691,051 $ 30.82 million
Mar 24, 4 AM $ 0.0000264
-1.39%
$ 686,826 $ 30.83 million
Mar 24, 3 AM $ 0.000027
+0.45%
$ 701,379 $ 30.92 million
Mar 24, 2 AM $ 0.0000267
-0.26%
$ 693,285 $ 30.89 million
Mar 24, 1 AM $ 0.0000267
-0.60%
$ 693,982 $ 30.92 million
Mar 24, 12 AM $ 0.0000269
-0.19%
$ 699,794 $ 31.01 million
Mar 23, 11 PM $ 0.000027
+1.83%
$ 701,150 $ 30.87 million
Mar 23, 10 PM $ 0.0000266
-0.18%
$ 690,721 $ 29.6 million
Mar 23, 9 PM $ 0.0000267
+0.30%
$ 695,242 $ 28.28 million
Mar 23, 8 PM $ 0.0000268
+1.03%
$ 697,021 $ 26.96 million
Mar 23, 7 PM $ 0.0000266
-1.22%
$ 690,648 $ 25.67 million
Mar 23, 6 PM $ 0.000027
+2.19%
$ 701,496 $ 24.4 million
Mar 23, 5 PM $ 0.0000263
+0.11%
$ 684,892 $ 23.09 million
Mar 23, 4 PM $ 0.0000263
-0.89%
$ 684,151 $ 21.86 million
Mar 23, 3 PM $ 0.0000264
+0.57%
$ 686,468 $ 20.58 million
Mar 23, 2 PM $ 0.0000262
-0.75%
$ 681,258 $ 19.25 million
Mar 23, 1 PM $ 0.0000265
-0.84%
$ 687,957 $ 18 million
Mar 23, 12 PM $ 0.0000265
+0.22%
$ 689,401 $ 16.65 million
Mar 23, 11 AM $ 0.0000265
+1.25%
$ 687,904 $ 15.39 million
Mar 23, 10 AM $ 0.0000263
+0.72%
$ 682,840 $ 14.11 million
Mar 23, 9 AM $ 0.000026
-1.01%
$ 676,054 $ 12.87 million
Mar 23, 8 AM $ 0.0000263
-0.29%
$ 683,741 $ 11.56 million
Mar 23, 7 AM $ 0.0000263
-2.56%
$ 683,249 $ 10.2 million
Mar 23, 6 AM $ 0.000027
+0.93%
$ 701,889 $ 8.88 million
Mar 23, 12 AM $ 0.0000218
+0.00%
$ 567,448 $ 58
Mar 22, 11 PM $ 0.0000215
+0.12%
$ 560,044 $ 58
Mar 22, 10 PM $ 0.0000215
+1.42%
$ 559,734 $ 58
Mar 22, 9 PM $ 0.0000215
+0.17%
$ 557,997 $ 58
Mar 22, 8 PM $ 0.0000218
-2.18%
$ 567,239 $ 58
Mar 22, 7 PM $ 0.0000221
-1.05%
$ 573,739 $ 58
Mar 22, 6 PM $ 0.0000217
-1.41%
$ 564,434 $ 58
Mar 22, 12 PM $ 0.0000248
-1.25%
$ 643,652 $ 65
Mar 22, 11 AM $ 0.000025
+2.44%
$ 648,715 $ 28
Mar 22, 10 AM $ 0.0000244
+0.21%
$ 634,392 $ 71
Mar 22, 9 AM $ 0.000025
-2.90%
$ 651,024 $ 89