HIRO Historical Data

HIRO Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000455
+1.84%
$ 1.18 million $ 12.04 million
May 16, 1 AM $ 0.0000447
-0.78%
$ 1.16 million $ 12.03 million
May 16, 12 AM $ 0.0000448
-1.12%
$ 1.16 million $ 11.99 million
May 15, 11 PM $ 0.0000452
+1.36%
$ 1.18 million $ 11.95 million
May 15, 10 PM $ 0.0000449
+0.89%
$ 1.17 million $ 11.95 million
May 15, 9 PM $ 0.0000444
-0.91%
$ 1.15 million $ 11.96 million
May 15, 8 PM $ 0.0000452
+0.74%
$ 1.18 million $ 11.89 million
May 15, 7 PM $ 0.0000449
+1.29%
$ 1.17 million $ 11.84 million
May 15, 6 PM $ 0.0000441
-2.96%
$ 1.15 million $ 11.86 million
May 15, 5 PM $ 0.0000453
-0.40%
$ 1.18 million $ 11.85 million
May 15, 4 PM $ 0.0000455
+3.12%
$ 1.18 million $ 11.84 million
May 15, 3 PM $ 0.0000442
-0.38%
$ 1.15 million $ 11.85 million
May 15, 2 PM $ 0.0000441
+0.31%
$ 1.15 million $ 11.85 million
May 15, 1 PM $ 0.000044
-1.81%
$ 1.14 million $ 11.87 million
May 15, 12 PM $ 0.0000448
+0.52%
$ 1.17 million $ 11.87 million
May 15, 11 AM $ 0.0000445
-1.69%
$ 1.16 million $ 11.93 million
May 15, 10 AM $ 0.0000453
-0.44%
$ 1.18 million $ 11.9 million
May 15, 9 AM $ 0.0000454
+0.83%
$ 1.18 million $ 11.9 million
May 15, 8 AM $ 0.0000452
+0.07%
$ 1.18 million $ 11.91 million
May 15, 7 AM $ 0.0000452
-0.31%
$ 1.18 million $ 11.9 million
May 15, 6 AM $ 0.0000455
+2.01%
$ 1.18 million $ 11.9 million
May 15, 5 AM $ 0.0000448
-0.01%
$ 1.17 million $ 11.91 million
May 15, 4 AM $ 0.0000444
-0.24%
$ 1.15 million $ 11.93 million
May 15, 3 AM $ 0.0000444
+0.12%
$ 1.16 million $ 11.96 million
May 15, 2 AM $ 0.0000442
+0.28%
$ 1.15 million $ 12.01 million
May 15, 1 AM $ 0.000044
-0.57%
$ 1.14 million $ 11.99 million
May 15, 12 AM $ 0.0000445
+1.23%
$ 1.16 million $ 12 million
May 14, 11 PM $ 0.000044
-2.33%
$ 1.14 million $ 11.98 million
May 14, 10 PM $ 0.0000449
+0.90%
$ 1.17 million $ 11.99 million
May 14, 9 PM $ 0.0000448
+0.99%
$ 1.16 million $ 11.98 million
May 14, 8 PM $ 0.0000442
+0.38%
$ 1.15 million $ 12.06 million
May 14, 7 PM $ 0.000044
-0.75%
$ 1.14 million $ 12.07 million
May 14, 6 PM $ 0.0000443
-0.78%
$ 1.15 million $ 12.07 million
May 14, 5 PM $ 0.0000445
-0.28%
$ 1.16 million $ 12.05 million
May 14, 4 PM $ 0.0000446
-1.45%
$ 1.16 million $ 12.04 million
May 14, 3 PM $ 0.0000449
+1.38%
$ 1.17 million $ 12.05 million
May 14, 2 PM $ 0.0000441
+0.25%
$ 1.15 million $ 12.06 million
May 14, 1 PM $ 0.0000442
-0.91%
$ 1.15 million $ 12.09 million
May 14, 12 PM $ 0.0000447
+0.01%
$ 1.16 million $ 12.12 million
May 14, 11 AM $ 0.0000446
-1.45%
$ 1.16 million $ 12.09 million
May 14, 10 AM $ 0.0000451
-0.45%
$ 1.17 million $ 12.13 million
May 14, 9 AM $ 0.0000454
+0.89%
$ 1.18 million $ 12.14 million
May 14, 8 AM $ 0.0000452
+0.88%
$ 1.18 million $ 12.18 million
May 14, 7 AM $ 0.0000447
+0.97%
$ 1.16 million $ 12.22 million
May 14, 6 AM $ 0.0000441
-1.03%
$ 1.15 million $ 12.21 million
May 14, 5 AM $ 0.0000447
+1.42%
$ 1.16 million $ 12.19 million
May 14, 4 AM $ 0.000044
-0.37%
$ 1.15 million $ 12.21 million
May 14, 3 AM $ 0.0000442
-0.79%
$ 1.15 million $ 12.22 million
May 14, 2 AM $ 0.0000445
-0.07%
$ 1.16 million $ 12.22 million
May 14, 1 AM $ 0.0000445
-0.11%
$ 1.16 million $ 12.22 million