HIRO Historical Data

HIRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000025
-2.90%
$ 651,024 $ 89
Mar 22, 8 AM $ 0.0000265
-0.78%
$ 690,132 $ 89
Mar 22, 7 AM $ 0.0000256
+0.56%
$ 665,458 $ 111
Mar 22, 6 AM $ 0.0000267
+2.28%
$ 693,392 $ 112
Mar 22, 5 AM $ 0.0000261
+1.45%
$ 679,130 $ 112
Mar 22, 4 AM $ 0.0000263
-1.30%
$ 683,815 $ 112
Mar 22, 3 AM $ 0.0000265
-1.20%
$ 689,855 $ 112
Mar 22, 2 AM $ 0.0000264
-1.58%
$ 685,496 $ 112
Mar 22, 1 AM $ 0.0000264
+0.82%
$ 687,332 $ 112
Mar 22, 12 AM $ 0.0000268
+0.92%
$ 697,794 $ 181
Mar 21, 11 PM $ 0.0000265
-1.25%
$ 690,211 $ 182
Mar 21, 10 PM $ 0.000026
-2.46%
$ 676,644 $ 182
Mar 21, 9 PM $ 0.0000265
+1.42%
$ 690,011 $ 182
Mar 21, 8 PM $ 0.0000257
-2.03%
$ 667,805 $ 182
Mar 21, 7 PM $ 0.0000262
+1.50%
$ 681,672 $ 182
Mar 21, 6 PM $ 0.0000266
-0.51%
$ 690,657 $ 182
Mar 21, 5 PM $ 0.0000267
+0.35%
$ 694,212 $ 192
Mar 21, 4 PM $ 0.0000266
-1.05%
$ 692,340 $ 256
Mar 21, 3 PM $ 0.0000268
-0.60%
$ 695,989 $ 256
Mar 21, 2 PM $ 0.0000266
-3.33%
$ 692,605 $ 271
Mar 21, 1 PM $ 0.0000274
-1.88%
$ 711,313 $ 276
Mar 21, 7 AM $ 0.0000237
+0.37%
$ 617,295 $ 205
Mar 21, 1 AM $ 0.0000351
-2.39%
$ 912,852 $ 137
Mar 21, 12 AM $ 0.0000359
+1.08%
$ 933,747 $ 137
Mar 20, 11 PM $ 0.0000353
-1.01%
$ 916,969 $ 136
Mar 20, 10 PM $ 0.0000356
+0.30%
$ 926,326 $ 146
Mar 20, 9 PM $ 0.0000354
-1.43%
$ 919,389 $ 156
Mar 20, 8 PM $ 0.0000358
-1.68%
$ 932,085 $ 158
Mar 20, 2 PM $ 0.0000482
-0.29%
$ 1.25 million $ 63
Mar 20, 1 PM $ 0.0000482
-0.21%
$ 1.25 million $ 63
Mar 20, 12 PM $ 0.0000451
-4.41%
$ 1.17 million $ 48
Mar 20, 11 AM $ 0.000048
-0.06%
$ 1.25 million $ 48
Mar 20, 10 AM $ 0.000048
+2.08%
$ 1.25 million $ 48
Mar 20, 9 AM $ 0.0000475
+2.10%
$ 1.23 million $ 48
Mar 20, 8 AM $ 0.0000483
-0.34%
$ 1.26 million $ 48
Mar 20, 7 AM $ 0.0000483
+0.17%
$ 1.25 million $ 48
Mar 20, 6 AM $ 0.000048
+0.76%
$ 1.25 million $ 636,802
Mar 20, 5 AM $ 0.0000483
+1.02%
$ 1.26 million $ 1.34 million
Mar 20, 4 AM $ 0.000048
-0.34%
$ 1.25 million $ 2.04 million
Mar 20, 3 AM $ 0.0000479
-1.31%
$ 1.25 million $ 2.73 million
Mar 20, 2 AM $ 0.00005
+0.87%
$ 1.3 million $ 3.37 million
Mar 19, 11 PM $ 0.0000518
-4.18%
$ 1.35 million $ 5.61 million
Mar 19, 10 PM $ 0.0000566
+8.69%
$ 1.47 million $ 6.1 million
Mar 19, 8 PM $ 0.000052
+4.78%
$ 1.35 million $ 8.33 million
Mar 19, 7 PM $ 0.0000529
+5.04%
$ 1.38 million $ 8.6 million
Mar 19, 5 PM $ 0.000058
+0.00%
$ 1.51 million $ 9.3 million
Mar 19, 4 PM $ 0.0000573
-0.82%
$ 1.49 million $ 9.3 million
Mar 19, 3 PM $ 0.000057
-1.53%
$ 1.48 million $ 9.3 million
Mar 19, 2 PM $ 0.0000579
-2.23%
$ 1.51 million $ 9.3 million
Mar 19, 1 PM $ 0.0000589
+0.00%
$ 1.53 million $ 9.3 million