HIRO Historical Data

HIRO Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000445
-0.07%
$ 1.16 million $ 12.22 million
May 14, 1 AM $ 0.0000445
-0.11%
$ 1.16 million $ 12.22 million
May 14, 12 AM $ 0.0000447
-0.13%
$ 1.16 million $ 12.24 million
May 13, 11 PM $ 0.0000447
+0.16%
$ 1.16 million $ 12.32 million
May 13, 10 PM $ 0.0000446
-0.17%
$ 1.16 million $ 12.34 million
May 13, 9 PM $ 0.0000446
-1.16%
$ 1.16 million $ 12.33 million
May 13, 8 PM $ 0.0000453
-0.35%
$ 1.18 million $ 12.32 million
May 13, 7 PM $ 0.0000455
+0.84%
$ 1.18 million $ 12.33 million
May 13, 6 PM $ 0.0000448
-1.31%
$ 1.17 million $ 12.32 million
May 13, 5 PM $ 0.0000454
+2.47%
$ 1.18 million $ 12.31 million
May 13, 4 PM $ 0.000044
-1.31%
$ 1.14 million $ 12.32 million
May 13, 3 PM $ 0.0000445
+0.16%
$ 1.16 million $ 12.33 million
May 13, 2 PM $ 0.0000447
-1.68%
$ 1.16 million $ 12.36 million
May 13, 1 PM $ 0.0000453
+0.15%
$ 1.18 million $ 12.38 million
May 13, 12 PM $ 0.0000455
+0.20%
$ 1.18 million $ 12.4 million
May 13, 11 AM $ 0.0000453
+2.73%
$ 1.18 million $ 12.42 million
May 13, 10 AM $ 0.0000444
-0.83%
$ 1.15 million $ 12.45 million
May 13, 9 AM $ 0.0000443
-0.52%
$ 1.15 million $ 12.45 million
May 13, 8 AM $ 0.0000445
-0.21%
$ 1.16 million $ 12.49 million
May 13, 7 AM $ 0.0000448
+1.61%
$ 1.17 million $ 12.46 million
May 13, 6 AM $ 0.000044
-1.56%
$ 1.14 million $ 12.49 million
May 13, 5 AM $ 0.0000447
+0.25%
$ 1.16 million $ 12.5 million
May 13, 4 AM $ 0.0000446
+1.12%
$ 1.16 million $ 12.51 million
May 13, 3 AM $ 0.0000442
+0.06%
$ 1.15 million $ 12.52 million
May 13, 2 AM $ 0.0000443
-2.40%
$ 1.15 million $ 12.5 million
May 13, 1 AM $ 0.0000453
+0.51%
$ 1.18 million $ 12.53 million
May 13, 12 AM $ 0.0000451
-0.82%
$ 1.17 million $ 12.55 million
May 12, 11 PM $ 0.0000455
+1.31%
$ 1.18 million $ 12.56 million
May 12, 10 PM $ 0.0000451
-0.02%
$ 1.17 million $ 12.6 million
May 12, 9 PM $ 0.0000452
-0.50%
$ 1.17 million $ 12.61 million
May 12, 8 PM $ 0.0000453
-0.26%
$ 1.18 million $ 12.62 million
May 12, 7 PM $ 0.0000455
+0.38%
$ 1.18 million $ 12.64 million
May 12, 6 PM $ 0.0000453
-0.34%
$ 1.18 million $ 12.68 million
May 12, 5 PM $ 0.0000454
+1.52%
$ 1.18 million $ 12.73 million
May 12, 4 PM $ 0.000045
+0.33%
$ 1.17 million $ 12.78 million
May 12, 3 PM $ 0.0000448
+0.25%
$ 1.16 million $ 12.77 million
May 12, 2 PM $ 0.0000449
+0.29%
$ 1.17 million $ 12.77 million
May 12, 1 PM $ 0.0000448
-0.07%
$ 1.16 million $ 12.76 million
May 12, 12 PM $ 0.0000448
+1.44%
$ 1.17 million $ 12.78 million
May 12, 11 AM $ 0.000044
-0.72%
$ 1.14 million $ 12.84 million
May 12, 10 AM $ 0.0000442
+0.24%
$ 1.15 million $ 12.84 million
May 12, 9 AM $ 0.000044
-1.05%
$ 1.14 million $ 12.86 million
May 12, 8 AM $ 0.0000442
-0.28%
$ 1.15 million $ 12.88 million
May 12, 7 AM $ 0.0000443
+0.70%
$ 1.15 million $ 12.95 million
May 12, 6 AM $ 0.0000441
-1.07%
$ 1.15 million $ 13 million
May 12, 5 AM $ 0.0000447
-0.27%
$ 1.16 million $ 13.07 million
May 12, 4 AM $ 0.0000446
+0.16%
$ 1.16 million $ 13.1 million
May 12, 3 AM $ 0.0000446
+1.06%
$ 1.16 million $ 13.11 million
May 12, 2 AM $ 0.0000441
-1.19%
$ 1.15 million $ 13.15 million
May 12, 1 AM $ 0.0000444
-0.79%
$ 1.15 million $ 13.15 million