HIRO Historical Data

HIRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000589
+0.00%
$ 1.53 million $ 9.3 million
Mar 19, 7 AM $ 0.0000293
-0.38%
$ 760,599 $ 9.28 million
Mar 19, 6 AM $ 0.0000294
-0.01%
$ 764,104 $ 8.67 million
Mar 19, 5 AM $ 0.0000295
+0.90%
$ 767,754 $ 7.96 million
Mar 19, 4 AM $ 0.0000291
-0.61%
$ 757,719 $ 7.26 million
Mar 18, 9 PM $ 0.0000341
-0.42%
$ 886,190 $ 2.54 million
Mar 18, 3 PM $ 0.0000736
+1.61%
$ 1.91 million $ 284,151
Mar 18, 12 PM $ 0.0000665
-0.55%
$ 1.73 million $ 283,963
Mar 18, 11 AM $ 0.0000669
-0.46%
$ 1.74 million $ 283,963
Mar 18, 10 AM $ 0.0000693
-0.11%
$ 1.8 million $ 283,985
Mar 18, 9 AM $ 0.0000693
-0.35%
$ 1.8 million $ 283,985
Mar 18, 8 AM $ 0.0000695
-4.50%
$ 1.81 million $ 283,987
Mar 18, 7 AM $ 0.000074
+0.07%
$ 1.92 million $ 283,987
Mar 18, 1 AM $ 0.0000738
-0.52%
$ 1.92 million $ 284,227
Mar 18, 12 AM $ 0.0000745
+0.15%
$ 1.94 million $ 284,227
Mar 17, 11 PM $ 0.0000733
-0.79%
$ 1.9 million $ 284,228
Mar 17, 5 PM $ 0.0000503
+0.06%
$ 1.31 million $ 285
Mar 17, 4 PM $ 0.0000503
-0.03%
$ 1.31 million $ 285
Mar 17, 3 PM $ 0.0000502
-0.12%
$ 1.31 million $ 285
Mar 17, 10 AM $ 0.0000561
-3.78%
$ 1.46 million $ 339
Mar 17, 9 AM $ 0.0000583
+0.48%
$ 1.52 million $ 339
Mar 17, 3 AM $ 0.0000734
+0.00%
$ 1.91 million $ 2.5 million
Mar 17, 2 AM $ 0.0000704
+2.07%
$ 1.83 million $ 3.38 million
Mar 17, 1 AM $ 0.000069
-1.41%
$ 1.79 million $ 4.21 million
Mar 17, 12 AM $ 0.00007
+0.39%
$ 1.82 million $ 5.21 million
Mar 16, 11 PM $ 0.0000698
-0.68%
$ 1.82 million $ 6.26 million
Mar 16, 10 PM $ 0.000069
-0.52%
$ 1.79 million $ 7.37 million
Mar 16, 9 PM $ 0.0000701
-0.30%
$ 1.82 million $ 8.48 million
Mar 16, 8 PM $ 0.0000699
+1.49%
$ 1.82 million $ 9.57 million
Mar 16, 7 PM $ 0.0000691
-4.31%
$ 1.8 million $ 10.65 million
Mar 16, 6 PM $ 0.0000732
-1.55%
$ 1.9 million $ 11.74 million
Mar 16, 5 PM $ 0.0000728
-1.29%
$ 1.89 million $ 12.86 million
Mar 16, 4 PM $ 0.0000736
-0.16%
$ 1.91 million $ 13.94 million
Mar 16, 3 PM $ 0.0000741
-1.01%
$ 1.93 million $ 15.07 million
Mar 16, 2 PM $ 0.0000745
+0.27%
$ 1.94 million $ 16.14 million
Mar 16, 1 PM $ 0.000074
-0.63%
$ 1.92 million $ 17.23 million
Mar 16, 12 PM $ 0.0000743
-6.91%
$ 1.93 million $ 18.36 million
Mar 16, 6 AM $ 0.0000413
+0.00%
$ -- $ 25.9 million
Mar 16, 5 AM $ 0.0000415
+1.10%
$ 1.08 million $ 25.89 million
Mar 16, 4 AM $ 0.0000409
-1.42%
$ 1.06 million $ 25.87 million
Mar 16, 3 AM $ 0.0000412
+1.37%
$ 1.07 million $ 25.83 million
Mar 16, 2 AM $ 0.0000405
+0.94%
$ 1.05 million $ 25.96 million
Mar 16, 1 AM $ 0.0000402
+0.25%
$ 1.04 million $ 26 million
Mar 16, 12 AM $ 0.0000401
-0.84%
$ 1.04 million $ 26.11 million
Mar 15, 11 PM $ 0.0000403
+0.40%
$ 1.05 million $ 26.07 million
Mar 15, 10 PM $ 0.0000402
-0.05%
$ 1.04 million $ 25.97 million
Mar 15, 9 PM $ 0.0000401
+0.08%
$ 1.04 million $ 25.98 million
Mar 15, 8 PM $ 0.0000402
-1.07%
$ 1.04 million $ 25.91 million
Mar 15, 7 PM $ 0.0000403
-1.20%
$ 1.05 million $ 25.93 million
Mar 15, 6 PM $ 0.0000407
-1.27%
$ 1.06 million $ 25.9 million