HIRO Historical Data

HIRO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000444
-0.79%
$ 1.15 million $ 13.15 million
May 12, 12 AM $ 0.0000445
-0.41%
$ 1.16 million $ 13.15 million
May 11, 11 PM $ 0.0000448
+0.03%
$ 1.16 million $ 13.14 million
May 11, 10 PM $ 0.0000451
+1.72%
$ 1.17 million $ 13.1 million
May 11, 9 PM $ 0.0000446
+0.71%
$ 1.16 million $ 13.13 million
May 11, 8 PM $ 0.0000444
+0.02%
$ 1.16 million $ 13.16 million
May 11, 7 PM $ 0.0000444
-0.55%
$ 1.15 million $ 13.17 million
May 11, 6 PM $ 0.0000444
-0.15%
$ 1.15 million $ 13.16 million
May 11, 5 PM $ 0.0000446
+0.04%
$ 1.16 million $ 13.17 million
May 11, 4 PM $ 0.0000444
-0.99%
$ 1.16 million $ 13.16 million
May 11, 3 PM $ 0.0000449
+1.58%
$ 1.17 million $ 13.16 million
May 11, 2 PM $ 0.0000444
+0.28%
$ 1.15 million $ 13.13 million
May 11, 1 PM $ 0.0000445
-0.41%
$ 1.16 million $ 13.1 million
May 11, 12 PM $ 0.0000442
-0.59%
$ 1.15 million $ 13.01 million
May 11, 11 AM $ 0.0000447
-1.15%
$ 1.16 million $ 12.93 million
May 11, 10 AM $ 0.0000454
+1.61%
$ 1.18 million $ 12.86 million
May 11, 9 AM $ 0.0000448
+0.23%
$ 1.16 million $ 12.8 million
May 11, 8 AM $ 0.0000447
-0.41%
$ 1.16 million $ 12.73 million
May 11, 7 AM $ 0.000045
+0.64%
$ 1.17 million $ 12.59 million
May 11, 6 AM $ 0.0000442
+0.14%
$ 1.15 million $ 12.5 million
May 11, 5 AM $ 0.0000442
-0.49%
$ 1.15 million $ 12.41 million
May 11, 4 AM $ 0.0000442
-2.29%
$ 1.15 million $ 12.34 million
May 11, 3 AM $ 0.0000454
+2.36%
$ 1.18 million $ 12.29 million
May 11, 2 AM $ 0.0000447
+1.39%
$ 1.16 million $ 12.23 million
May 11, 1 AM $ 0.0000441
-0.98%
$ 1.15 million $ 12.12 million
May 11, 12 AM $ 0.0000446
-0.14%
$ 1.16 million $ 11.85 million
May 10, 11 PM $ 0.0000444
+0.74%
$ 1.15 million $ 11.67 million
May 10, 10 PM $ 0.0000441
-2.11%
$ 1.15 million $ 11.67 million
May 10, 9 PM $ 0.0000453
+0.01%
$ 1.18 million $ 11.59 million
May 10, 8 PM $ 0.0000447
-0.08%
$ 1.16 million $ 11.51 million
May 10, 4 PM $ 0.0000414
+2.88%
$ 1.08 million $ 11.27 million
May 10, 3 PM $ 0.0000401
-1.17%
$ 1.04 million $ 11.25 million
May 10, 2 PM $ 0.0000405
+1.26%
$ 1.05 million $ 11.19 million
May 10, 1 PM $ 0.0000401
-1.80%
$ 1.04 million $ 11.17 million
May 10, 12 PM $ 0.0000407
+0.78%
$ 1.06 million $ 11.13 million
May 10, 11 AM $ 0.0000401
-0.22%
$ 1.04 million $ 11.1 million
May 10, 10 AM $ 0.0000404
-0.57%
$ 1.05 million $ 11.08 million
May 10, 9 AM $ 0.0000408
+1.27%
$ 1.06 million $ 11.05 million
May 10, 8 AM $ 0.00004
-0.46%
$ 1.04 million $ 11.02 million
May 10, 7 AM $ 0.0000403
+0.74%
$ 1.05 million $ 11.02 million
May 10, 6 AM $ 0.0000401
-1.18%
$ 1.04 million $ 10.99 million
May 10, 5 AM $ 0.0000405
+0.56%
$ 1.05 million $ 10.97 million
May 10, 4 AM $ 0.0000403
-0.38%
$ 1.05 million $ 10.96 million
May 10, 3 AM $ 0.0000405
-0.52%
$ 1.05 million $ 10.92 million
May 10, 2 AM $ 0.0000405
+1.08%
$ 1.05 million $ 10.9 million
May 9, 11 PM $ 0.0000406
+1.06%
$ 1.06 million $ 11.21 million
May 9, 10 PM $ 0.0000402
-0.43%
$ 1.05 million $ 11.16 million
May 9, 9 PM $ 0.0000405
-0.67%
$ 1.05 million $ 11.11 million
May 9, 8 PM $ 0.0000407
-1.21%
$ 1.06 million $ 11.09 million
May 9, 7 PM $ 0.0000411
+1.24%
$ 1.07 million $ 11.01 million