HIRO Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00092
+2.18%
$ 23.77 million $ 53.85 million
Aug 4 $ 0.000921
+0.67%
$ 23.39 million $ 51.42 million
Jul 28 $ 0.00104
+0.38%
$ 23.98 million $ 95.59 million
Jul 21 $ 0.000911
-11.55%
$ 27.13 million $ 117 million
Jul 14 $ 0.00103
+10.78%
$ 26.8 million $ 108.68 million
Jul 7 $ 0.00092
-1.10%
$ 24.06 million $ 101.09 million
Jun 30 $ 0.000826
-9.54%
$ 24.36 million $ 85.71 million
Jun 23 $ 0.000902
+2.42%
$ 23.53 million $ 84.19 million
Jun 16 $ 0.000908
+25.16%
$ 22.93 million $ 70.15 million
Jun 9 $ 0.000733
+7.03%
$ 18.9 million $ 60.25 million
Jun 2 $ 0.000634
-12.40%
$ 17.84 million $ 59.56 million
May 26 $ 0.000721
-21.85%
$ 18.75 million $ 72.86 million
May 19 $ 0.000911
-0.50%
$ 24.04 million $ 107.98 million
May 12 $ 0.000939
+26.16%
$ 23.79 million $ 103.6 million
May 5 $ 0.000753
-8.38%
$ 19.31 million $ 142.29 million
Apr 28 $ 0.000826
+12.68%
$ 21.39 million $ 143.88 million
Apr 21 $ 0.000737
-1.21%
$ 19.16 million $ 228.82 million
Apr 14 $ 0.000642
+11.52%
$ 19.37 million $ 561.03 million
Apr 7 $ 0.000711
-22.40%
$ 14.95 million $ 556.36 million
Mar 31 $ 0.000916
+0.21%
$ 23.76 million $ 190.71 million
Mar 24 $ 0.000918
+10.25%
$ 23.64 million $ 180.45 million
Mar 17 $ 0.000839
-13.87%
$ 21.68 million $ 189.15 million
Mar 10 $ 0.000833
-33.53%
$ 25.39 million $ 165.75 million
Mar 3 $ 0.00129
-22.58%
$ 32.68 million $ 89.13 million
Feb 24 $ 0.00166
-50.45%
$ 43.21 million $ 163.98 million
Feb 17 $ 0.00367
+39.12%
$ 87.46 million $ 173.51 million
Feb 10 $ 0.00264
-42.66%
$ 68.56 million $ 124.91 million
Feb 3 $ 0.00484
-74.43%
$ 119.13 million $ 120.01 million
Jan 27 $ 0.0186
-71.94%
$ 484.12 million $ 17.62 million
Jan 20 $ 0.125
-45.60%
$ 1.72 billion $ 28.41 million
Jan 13 $ 0.313
-98.71%
$ 5.95 billion $ 93.84 million
Jan 6 $ 24.45
-53.87%
$ 629.89 billion $ 193.18 million
Dec 30 $ 67.96
-50.78%
$ 1.38 trillion $ 364.96 million
Dec 23 $ 141.97
-0.37%
$ 3.58 trillion $ 489.48 million
Dec 16 $ 135.15
+63.48%
$ 3.7 trillion $ 301.19 million
Dec 9 $ 104.12
+22.37%
$ 2.16 trillion $ 405.47 million
Dec 2 $ 66.53
+34.91%
$ 2.2 trillion $ 317.59 million
Nov 25 $ 49.07
-16.66%
$ 1.28 trillion $ 439.15 million
Nov 18 $ 29.13
+15.50%
$ 1.52 trillion $ 373.3 million
Nov 11 $ 25.61
+94.38%
$ 663.59 billion $ 277.02 million
Nov 4 $ 24.72
-31.89%
$ 344.74 billion $ 203.61 million
Oct 28 $ 36.31
+0.93%
$ 943.93 billion $ 228.34 million
Oct 21 $ 46.3
+28.88%
$ 943.9 billion $ 244.18 million
Oct 14 $ 35.51
+7.74%
$ 923.18 billion $ 241.48 million
Oct 7 $ 29.88
-21.99%
$ 856.16 billion $ 187.43 million
Sep 30 $ 55.23
-63.02%
$ 998.54 billion $ 150.96 million
Sep 23 $ 206.26
-0.85%
$ 3.88 trillion $ 39.68 million
Sep 16 $ 206.66
-42.32%
$ 5.41 trillion $ 107.18 million
Sep 9 $ 897.65
-29.33%
$ 9.31 trillion $ 204.21 million
Sep 2 $ 1,146.26
+22.31%
$ 33.01 trillion $ 338.73 million