HIRO Historical Data

HIRO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000753
-8.38%
$ 19.31 million $ 142.29 million
Apr 28 $ 0.000826
+12.68%
$ 21.39 million $ 143.88 million
Apr 21 $ 0.000737
-1.21%
$ 19.16 million $ 228.82 million
Apr 14 $ 0.000642
+11.52%
$ 19.37 million $ 561.03 million
Apr 7 $ 0.000711
-22.40%
$ 14.95 million $ 556.36 million
Mar 31 $ 0.000916
+0.21%
$ 23.76 million $ 190.71 million
Mar 24 $ 0.000918
+10.25%
$ 23.64 million $ 180.45 million
Mar 17 $ 0.000839
-13.87%
$ 21.68 million $ 189.15 million
Mar 10 $ 0.000833
-33.53%
$ 25.39 million $ 165.75 million
Mar 3 $ 0.00129
-22.58%
$ 32.68 million $ 89.13 million
Feb 24 $ 0.00166
-50.45%
$ 43.21 million $ 163.98 million
Feb 17 $ 0.00367
+39.12%
$ 87.46 million $ 173.51 million
Feb 10 $ 0.00264
-42.66%
$ 68.56 million $ 124.91 million
Feb 3 $ 0.00484
-74.43%
$ 119.13 million $ 120.01 million
Jan 27 $ 0.0186
-71.94%
$ 484.12 million $ 17.62 million
Jan 20 $ 0.125
-45.60%
$ 1.72 billion $ 28.41 million
Jan 13 $ 0.313
-98.71%
$ 5.95 billion $ 93.84 million
Jan 6 $ 24.45
-53.87%
$ 629.89 billion $ 193.18 million
Dec 30 $ 67.96
-50.78%
$ 1.38 trillion $ 364.96 million
Dec 23 $ 141.97
-0.37%
$ 3.58 trillion $ 489.48 million
Dec 16 $ 135.15
+63.48%
$ 3.7 trillion $ 301.19 million
Dec 9 $ 104.12
+22.37%
$ 2.16 trillion $ 405.47 million
Dec 2 $ 66.53
+34.91%
$ 2.2 trillion $ 317.59 million
Nov 25 $ 49.07
-16.66%
$ 1.28 trillion $ 439.15 million
Nov 18 $ 29.13
+15.50%
$ 1.52 trillion $ 373.3 million
Nov 11 $ 25.61
+94.38%
$ 663.59 billion $ 277.02 million
Nov 4 $ 24.72
-31.89%
$ 344.74 billion $ 203.61 million
Oct 28 $ 36.31
+0.93%
$ 943.93 billion $ 228.34 million
Oct 21 $ 46.3
+28.88%
$ 943.9 billion $ 244.18 million
Oct 14 $ 35.51
+7.74%
$ 923.18 billion $ 241.48 million
Oct 7 $ 29.88
-21.99%
$ 856.16 billion $ 187.43 million
Sep 30 $ 55.23
-63.02%
$ 998.54 billion $ 150.96 million
Sep 23 $ 206.26
-0.85%
$ 3.88 trillion $ 39.68 million
Sep 16 $ 206.66
-42.32%
$ 5.41 trillion $ 107.18 million
Sep 9 $ 897.65
-29.33%
$ 9.31 trillion $ 204.21 million
Sep 2 $ 1,146.26
+22.31%
$ 33.01 trillion $ 338.73 million
Aug 26 $ 937.82
+101.23%
$ 24.38 trillion $ 301.55 million
Aug 19 $ 389.19
-17.85%
$ 11.93 trillion $ 232.82 million
Aug 12 $ 505.44
+28.50%
$ 12.27 trillion $ 260.6 million
Aug 5 $ 350.93
+16.93%
$ 9.89 trillion $ 210.03 million
Jul 29 $ 254.38
+16.30%
$ 7.66 trillion $ 519.25 million
Jul 22 $ 164.9
-74.16%
$ 5.69 trillion $ 296.02 million
Jul 15 $ 800
+68.70%
$ 16.58 trillion $ 281.91 million
Jul 8 $ 548.33
+200.22%
$ 12.51 trillion $ 425.25 million
Jul 1 $ 151.97
+79.97%
$ 4.79 trillion $ 438.83 million
Jun 24 $ 312.25
-13.01%
$ 2.19 trillion $ 149.41 million
Download