HIRO Historical Data

HIRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000407
-1.27%
$ 1.06 million $ 25.9 million
Mar 15, 5 PM $ 0.0000415
+0.70%
$ 1.08 million $ 25.86 million
Mar 15, 4 PM $ 0.0000413
-0.18%
$ 1.07 million $ 25.78 million
Mar 15, 3 PM $ 0.0000413
-0.21%
$ 1.07 million $ 25.66 million
Mar 15, 2 PM $ 0.0000413
+0.77%
$ 1.07 million $ 25.62 million
Mar 15, 1 PM $ 0.000041
-0.47%
$ 1.07 million $ 25.58 million
Mar 15, 12 PM $ 0.0000408
+0.72%
$ 1.06 million $ 25.46 million
Mar 15, 11 AM $ 0.0000406
+0.43%
$ 1.05 million $ 25.39 million
Mar 15, 10 AM $ 0.0000403
-0.30%
$ 1.05 million $ 25.19 million
Mar 15, 9 AM $ 0.0000409
-0.89%
$ 1.06 million $ 25.16 million
Mar 15, 8 AM $ 0.0000411
+0.14%
$ 1.07 million $ 25.19 million
Mar 15, 7 AM $ 0.0000412
-0.77%
$ 1.07 million $ 25.18 million
Mar 15, 6 AM $ 0.0000415
+1.36%
$ 1.08 million $ 25.06 million
Mar 15, 5 AM $ 0.0000409
+1.74%
$ 1.06 million $ 25.03 million
Mar 15, 4 AM $ 0.0000403
-0.51%
$ 1.05 million $ 24.94 million
Mar 15, 3 AM $ 0.0000405
-2.37%
$ 1.05 million $ 24.89 million
Mar 15, 2 AM $ 0.0000412
+1.31%
$ 1.07 million $ 24.74 million
Mar 15, 1 AM $ 0.0000406
-0.67%
$ 1.05 million $ 24.71 million
Mar 15, 12 AM $ 0.0000407
+0.51%
$ 1.06 million $ 24.68 million
Mar 14, 11 PM $ 0.0000407
+0.71%
$ 1.06 million $ 24.81 million
Mar 14, 10 PM $ 0.0000403
-2.45%
$ 1.05 million $ 24.88 million
Mar 14, 9 PM $ 0.0000411
+0.65%
$ 1.07 million $ 24.84 million
Mar 14, 8 PM $ 0.0000409
+0.52%
$ 1.06 million $ 24.85 million
Mar 14, 7 PM $ 0.0000405
+0.13%
$ 1.05 million $ 24.79 million
Mar 14, 6 PM $ 0.0000403
-0.42%
$ 1.05 million $ 24.79 million
Mar 14, 5 PM $ 0.0000405
+0.32%
$ 1.05 million $ 24.91 million
Mar 14, 4 PM $ 0.0000406
-0.35%
$ 1.06 million $ 24.82 million
Mar 14, 3 PM $ 0.0000409
+0.84%
$ 1.06 million $ 24.89 million
Mar 14, 2 PM $ 0.0000405
+0.24%
$ 1.05 million $ 24.78 million
Mar 14, 1 PM $ 0.0000404
-1.19%
$ 1.05 million $ 24.64 million
Mar 14, 12 PM $ 0.0000408
+1.50%
$ 1.06 million $ 24.61 million
Mar 14, 11 AM $ 0.0000402
+0.03%
$ 1.05 million $ 24.64 million
Mar 14, 10 AM $ 0.0000402
-0.13%
$ 1.05 million $ 24.76 million
Mar 14, 9 AM $ 0.0000405
+0.31%
$ 1.05 million $ 24.81 million
Mar 14, 8 AM $ 0.0000406
-1.17%
$ 1.06 million $ 24.67 million
Mar 14, 7 AM $ 0.0000411
+2.19%
$ 1.07 million $ 24.63 million
Mar 14, 6 AM $ 0.0000403
-0.84%
$ 1.05 million $ 24.6 million
Mar 14, 5 AM $ 0.0000404
+0.21%
$ 1.05 million $ 24.62 million
Mar 14, 4 AM $ 0.0000404
+0.25%
$ 1.05 million $ 24.71 million
Mar 14, 3 AM $ 0.0000401
-0.09%
$ 1.04 million $ 24.74 million
Mar 14, 2 AM $ 0.0000404
+0.19%
$ 1.05 million $ 24.59 million
Mar 14, 1 AM $ 0.0000402
-2.02%
$ 1.04 million $ 23.66 million
Mar 14, 12 AM $ 0.0000408
-1.63%
$ 1.06 million $ 22.67 million
Mar 13, 11 PM $ 0.0000415
+0.14%
$ 1.08 million $ 21.66 million
Mar 13, 10 PM $ 0.0000414
+1.01%
$ 1.08 million $ 20.71 million
Mar 13, 9 PM $ 0.0000408
-1.30%
$ 1.06 million $ 19.74 million
Mar 13, 8 PM $ 0.0000415
+1.00%
$ 1.08 million $ 19.09 million
Mar 13, 7 PM $ 0.0000409
+0.32%
$ 1.06 million $ 18.61 million
Mar 13, 6 PM $ 0.0000412
-0.65%
$ 1.07 million $ 18.08 million
Mar 13, 5 PM $ 0.0000412
+0.74%
$ 1.07 million $ 17.44 million