HIRO Historical Data

HIRO Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000407
-1.21%
$ 1.06 million $ 11.09 million
May 9, 7 PM $ 0.0000411
+1.24%
$ 1.07 million $ 11.01 million
May 9, 6 PM $ 0.0000408
+0.90%
$ 1.06 million $ 10.96 million
May 9, 5 PM $ 0.0000402
+0.15%
$ 1.05 million $ 10.92 million
May 9, 4 PM $ 0.0000401
-0.34%
$ 1.04 million $ 10.89 million
May 9, 3 PM $ 0.0000404
-0.37%
$ 1.05 million $ 10.87 million
May 9, 2 PM $ 0.0000405
-1.74%
$ 1.05 million $ 10.88 million
May 9, 1 PM $ 0.0000411
+2.01%
$ 1.07 million $ 10.84 million
May 9, 12 PM $ 0.0000405
-1.60%
$ 1.05 million $ 10.88 million
May 9, 11 AM $ 0.0000412
+1.38%
$ 1.07 million $ 10.87 million
May 9, 10 AM $ 0.0000405
+0.71%
$ 1.05 million $ 10.84 million
May 9, 9 AM $ 0.0000402
+0.31%
$ 1.04 million $ 10.82 million
May 9, 8 AM $ 0.0000402
-0.81%
$ 1.05 million $ 10.79 million
May 9, 7 AM $ 0.0000403
+0.19%
$ 1.05 million $ 10.77 million
May 9, 6 AM $ 0.0000402
+0.48%
$ 1.04 million $ 10.81 million
May 9, 5 AM $ 0.0000401
-0.42%
$ 1.04 million $ 10.83 million
May 9, 4 AM $ 0.0000404
+0.56%
$ 1.05 million $ 10.82 million
May 9, 3 AM $ 0.0000401
+0.02%
$ 1.04 million $ 10.85 million
May 9, 2 AM $ 0.00004
-0.18%
$ 1.04 million $ 10.86 million
May 9, 1 AM $ 0.0000401
-1.77%
$ 1.04 million $ 10.89 million
May 9, 12 AM $ 0.0000412
-0.03%
$ 1.07 million $ 10.94 million
May 8, 11 PM $ 0.0000412
+0.39%
$ 1.07 million $ 11 million
May 8, 10 PM $ 0.0000408
+1.16%
$ 1.06 million $ 11.03 million
May 8, 9 PM $ 0.0000406
-0.69%
$ 1.06 million $ 11.11 million
May 8, 8 PM $ 0.000041
+0.96%
$ 1.07 million $ 11.13 million
May 8, 7 PM $ 0.0000405
-1.67%
$ 1.05 million $ 11.18 million
May 8, 6 PM $ 0.0000408
-1.29%
$ 1.06 million $ 11.24 million
May 8, 5 PM $ 0.0000415
+0.38%
$ 1.08 million $ 11.31 million
May 8, 4 PM $ 0.000041
+0.46%
$ 1.07 million $ 11.38 million
May 8, 3 PM $ 0.0000411
+1.64%
$ 1.07 million $ 11.41 million
May 8, 2 PM $ 0.0000404
-0.62%
$ 1.05 million $ 11.44 million
May 8, 1 PM $ 0.0000404
-1.26%
$ 1.05 million $ 11.49 million
May 8, 12 PM $ 0.0000413
+1.10%
$ 1.08 million $ 11.49 million
May 8, 11 AM $ 0.0000409
+0.89%
$ 1.06 million $ 11.56 million
May 8, 10 AM $ 0.0000406
+1.21%
$ 1.06 million $ 11.62 million
May 8, 9 AM $ 0.0000401
-3.23%
$ 1.04 million $ 11.72 million
May 8, 8 AM $ 0.0000412
+0.73%
$ 1.07 million $ 11.85 million
May 8, 7 AM $ 0.0000409
-1.21%
$ 1.06 million $ 11.97 million
May 8, 6 AM $ 0.0000413
+0.32%
$ 1.07 million $ 12.03 million
May 8, 5 AM $ 0.0000413
+1.93%
$ 1.07 million $ 12.08 million
May 8, 4 AM $ 0.0000405
+0.29%
$ 1.05 million $ 12.2 million
May 8, 3 AM $ 0.0000402
-2.08%
$ 1.05 million $ 12.26 million
May 8, 2 AM $ 0.0000411
-0.44%
$ 1.07 million $ 12.31 million
May 8, 1 AM $ 0.0000414
-0.14%
$ 1.08 million $ 12.36 million
May 8, 12 AM $ 0.0000413
+0.19%
$ 1.07 million $ 12.41 million
May 7, 11 PM $ 0.0000414
-0.06%
$ 1.08 million $ 12.43 million
May 7, 10 PM $ 0.0000414
+0.32%
$ 1.08 million $ 12.45 million
May 7, 9 PM $ 0.0000414
+0.52%
$ 1.08 million $ 12.49 million
May 7, 8 PM $ 0.0000411
-0.70%
$ 1.07 million $ 12.51 million
May 7, 7 PM $ 0.000041
+1.01%
$ 1.07 million $ 12.54 million