HIRO Historical Data

HIRO Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000041
+1.01%
$ 1.07 million $ 12.54 million
May 7, 6 PM $ 0.0000408
-0.72%
$ 1.06 million $ 12.57 million
May 7, 5 PM $ 0.0000411
+0.85%
$ 1.07 million $ 12.57 million
May 7, 4 PM $ 0.0000407
+1.02%
$ 1.06 million $ 12.61 million
May 7, 10 AM $ 0.0000445
+0.62%
$ 1.16 million $ 12.87 million
May 7, 9 AM $ 0.0000443
-0.15%
$ 1.15 million $ 12.85 million
May 7, 8 AM $ 0.0000445
-0.58%
$ 1.16 million $ 12.79 million
May 7, 7 AM $ 0.0000448
-1.15%
$ 1.16 million $ 12.78 million
May 7, 6 AM $ 0.0000452
+2.74%
$ 1.17 million $ 12.77 million
May 7, 5 AM $ 0.000044
-1.45%
$ 1.14 million $ 12.76 million
May 7, 4 AM $ 0.0000449
+1.95%
$ 1.17 million $ 12.72 million
May 7, 3 AM $ 0.0000442
+0.29%
$ 1.15 million $ 12.7 million
May 7, 2 AM $ 0.0000441
-0.44%
$ 1.15 million $ 12.68 million
May 7, 1 AM $ 0.0000441
-0.47%
$ 1.15 million $ 12.64 million
May 7, 12 AM $ 0.0000443
-0.31%
$ 1.15 million $ 12.63 million
May 6, 11 PM $ 0.0000445
+0.42%
$ 1.16 million $ 12.61 million
May 6, 10 PM $ 0.0000443
-1.64%
$ 1.15 million $ 12.6 million
May 6, 9 PM $ 0.000045
-1.05%
$ 1.17 million $ 12.59 million
May 6, 8 PM $ 0.0000455
+1.62%
$ 1.18 million $ 12.63 million
May 6, 7 PM $ 0.0000448
+0.19%
$ 1.16 million $ 12.62 million
May 6, 6 PM $ 0.0000448
-0.87%
$ 1.17 million $ 12.6 million
May 6, 5 PM $ 0.0000452
+0.46%
$ 1.18 million $ 12.61 million
May 6, 4 PM $ 0.000045
+0.36%
$ 1.17 million $ 12.57 million
May 6, 3 PM $ 0.0000446
+0.92%
$ 1.16 million $ 12.53 million
May 6, 2 PM $ 0.0000442
-1.35%
$ 1.15 million $ 12.51 million
May 6, 1 PM $ 0.0000453
-0.09%
$ 1.18 million $ 12.47 million
May 6, 12 PM $ 0.0000452
+0.79%
$ 1.18 million $ 12.47 million
May 6, 11 AM $ 0.0000449
+0.77%
$ 1.17 million $ 12.48 million
May 6, 10 AM $ 0.0000445
-0.31%
$ 1.16 million $ 12.41 million
May 6, 9 AM $ 0.0000441
-0.41%
$ 1.15 million $ 12.43 million
May 6, 8 AM $ 0.0000442
-1.25%
$ 1.15 million $ 12.41 million
May 6, 7 AM $ 0.0000449
+1.22%
$ 1.17 million $ 12.34 million
May 6, 6 AM $ 0.0000441
-1.10%
$ 1.15 million $ 12.29 million
May 6, 5 AM $ 0.0000445
+0.53%
$ 1.16 million $ 12.24 million
May 6, 4 AM $ 0.0000443
-1.30%
$ 1.15 million $ 12.24 million
May 6, 3 AM $ 0.000045
+0.99%
$ 1.17 million $ 12.22 million
May 6, 2 AM $ 0.0000442
-0.60%
$ 1.15 million $ 12.23 million
May 6, 1 AM $ 0.0000443
-0.26%
$ 1.15 million $ 12.24 million
May 6, 12 AM $ 0.0000446
-0.02%
$ 1.16 million $ 12.2 million
May 5, 11 PM $ 0.0000451
-0.64%
$ 1.17 million $ 12.17 million
May 5, 10 PM $ 0.0000455
+0.42%
$ 1.18 million $ 12.13 million
May 5, 9 PM $ 0.0000454
-0.23%
$ 1.18 million $ 12.08 million
May 5, 8 PM $ 0.0000455
+0.73%
$ 1.18 million $ 12.08 million
May 5, 7 PM $ 0.0000452
-0.12%
$ 1.17 million $ 12.09 million
May 5, 6 PM $ 0.000045
-0.75%
$ 1.17 million $ 12.12 million
May 5, 5 PM $ 0.0000452
-0.54%
$ 1.18 million $ 12.12 million
May 5, 4 PM $ 0.0000454
+1.82%
$ 1.18 million $ 12.17 million
May 5, 3 PM $ 0.0000446
-0.15%
$ 1.16 million $ 12.21 million
May 5, 2 PM $ 0.0000448
-0.21%
$ 1.16 million $ 12.21 million
May 5, 1 PM $ 0.0000449
+1.45%
$ 1.17 million $ 12.23 million