HIRO Historical Data

HIRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000412
+0.74%
$ 1.07 million $ 17.44 million
Mar 13, 4 PM $ 0.0000408
-0.90%
$ 1.06 million $ 17.05 million
Mar 13, 3 PM $ 0.0000414
+0.91%
$ 1.08 million $ 16.53 million
Mar 13, 2 PM $ 0.000041
-0.08%
$ 1.07 million $ 16.15 million
Mar 13, 1 PM $ 0.0000413
+0.02%
$ 1.07 million $ 15.77 million
Mar 13, 12 PM $ 0.0000415
+1.00%
$ 1.08 million $ 15.34 million
Mar 13, 11 AM $ 0.0000412
+1.42%
$ 1.07 million $ 14.89 million
Mar 13, 10 AM $ 0.000041
+0.64%
$ 1.07 million $ 14.46 million
Mar 13, 9 AM $ 0.0000409
-0.56%
$ 1.06 million $ 13.99 million
Mar 13, 8 AM $ 0.000041
+1.36%
$ 1.07 million $ 13.64 million
Mar 13, 7 AM $ 0.0000406
+1.22%
$ 1.05 million $ 13.29 million
Mar 13, 6 AM $ 0.0000402
-0.08%
$ 1.04 million $ 13 million
Mar 13, 5 AM $ 0.0000402
-0.81%
$ 1.04 million $ 12.43 million
Mar 13, 4 AM $ 0.0000407
-1.30%
$ 1.06 million $ 12 million
Mar 13, 3 AM $ 0.0000412
-0.35%
$ 1.07 million $ 11.28 million
Mar 13, 2 AM $ 0.0000414
+0.53%
$ 1.08 million $ 10.86 million
Mar 13, 1 AM $ 0.0000411
+0.00%
$ 1.07 million $ 11.14 million
Mar 13, 12 AM $ 0.0000411
+0.54%
$ 1.07 million $ 11.39 million
Mar 12, 11 PM $ 0.0000408
-0.40%
$ 1.06 million $ 11.66 million
Mar 12, 10 PM $ 0.000041
+0.97%
$ 1.06 million $ 11.9 million
Mar 12, 9 PM $ 0.0000407
+0.66%
$ 1.06 million $ 12.18 million
Mar 12, 8 PM $ 0.0000405
+0.93%
$ 1.05 million $ 12.19 million
Mar 12, 2 PM $ 0.0000335
-0.20%
$ 871,050 $ 11.56 million
Mar 12, 1 PM $ 0.0000338
+0.51%
$ 878,018 $ 11.55 million
Mar 12, 12 PM $ 0.0000336
-0.89%
$ 873,534 $ 11.49 million
Mar 12, 11 AM $ 0.000034
+1.08%
$ 882,819 $ 11.41 million
Mar 12, 10 AM $ 0.0000336
+0.55%
$ 873,102 $ 11.31 million
Mar 12, 4 AM $ 0.0000206
-0.58%
$ 535,267 $ 9.88 million
Mar 12, 3 AM $ 0.0000208
+0.64%
$ 539,675 $ 9.89 million
Mar 12, 2 AM $ 0.0000205
-1.05%
$ 534,152 $ 9.78 million
Mar 12, 1 AM $ 0.0000208
+1.53%
$ 539,579 $ 9.69 million
Mar 12, 12 AM $ 0.0000203
+0.59%
$ 528,542 $ 9.56 million
Mar 11, 11 PM $ 0.0000202
-0.83%
$ 526,188 $ 9.37 million
Mar 11, 10 PM $ 0.0000204
+1.61%
$ 530,381 $ 9.25 million
Mar 11, 9 PM $ 0.00002
-2.08%
$ 521,089 $ 9.1 million
Mar 11, 8 PM $ 0.0000206
+0.67%
$ 535,510 $ 8.93 million
Mar 11, 7 PM $ 0.0000204
-0.17%
$ 531,414 $ 8.76 million
Mar 11, 6 PM $ 0.0000205
-1.12%
$ 532,009 $ 8.59 million
Mar 11, 5 PM $ 0.0000206
+0.24%
$ 535,199 $ 8.39 million
Mar 11, 4 PM $ 0.0000205
+1.06%
$ 534,064 $ 8.15 million
Mar 11, 3 PM $ 0.0000203
-0.24%
$ 528,380 $ 7.87 million
Mar 11, 2 PM $ 0.0000204
-1.43%
$ 529,929 $ 7.57 million
Mar 11, 1 PM $ 0.0000207
+0.18%
$ 537,376 $ 7.3 million
Mar 11, 12 PM $ 0.0000205
+1.48%
$ 532,676 $ 7.02 million
Mar 11, 11 AM $ 0.0000202
+0.77%
$ 526,431 $ 6.79 million
Mar 11, 7 AM $ 0.0000206
+0.11%
$ 535,340 $ 5.8 million
Mar 11, 6 AM $ 0.0000205
+0.65%
$ 532,890 $ 5.88 million
Mar 11, 5 AM $ 0.0000203
+1.48%
$ 529,013 $ 6.45 million
Mar 11, 4 AM $ 0.0000202
-0.25%
$ 524,079 $ 6.98 million
Mar 11, 3 AM $ 0.0000202
+0.60%
$ 524,889 $ 7.57 million