HIRO Historical Data

HIRO Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000449
+1.45%
$ 1.17 million $ 12.23 million
May 5, 12 PM $ 0.0000442
+0.43%
$ 1.15 million $ 12.22 million
May 5, 11 AM $ 0.000044
-1.67%
$ 1.14 million $ 12.17 million
May 5, 10 AM $ 0.0000448
+0.64%
$ 1.17 million $ 12.19 million
May 5, 9 AM $ 0.0000448
-0.29%
$ 1.16 million $ 12.22 million
May 5, 8 AM $ 0.0000448
+0.58%
$ 1.17 million $ 12.23 million
May 5, 7 AM $ 0.0000446
+0.58%
$ 1.16 million $ 12.31 million
May 5, 6 AM $ 0.0000443
-1.53%
$ 1.15 million $ 12.36 million
May 5, 5 AM $ 0.000045
+0.22%
$ 1.17 million $ 12.42 million
May 5, 4 AM $ 0.0000451
-0.47%
$ 1.17 million $ 12.43 million
May 5, 3 AM $ 0.0000449
-0.19%
$ 1.17 million $ 12.44 million
May 5, 2 AM $ 0.0000448
-0.68%
$ 1.17 million $ 12.45 million
May 5, 1 AM $ 0.000045
-0.37%
$ 1.17 million $ 12.46 million
May 5, 12 AM $ 0.0000451
+0.97%
$ 1.17 million $ 12.5 million
May 4, 11 PM $ 0.0000448
-0.55%
$ 1.16 million $ 12.57 million
May 4, 10 PM $ 0.000045
-0.09%
$ 1.17 million $ 12.64 million
May 4, 9 PM $ 0.0000451
-0.81%
$ 1.17 million $ 12.66 million
May 4, 8 PM $ 0.0000454
+0.24%
$ 1.18 million $ 12.62 million
May 4, 7 PM $ 0.0000455
+1.45%
$ 1.18 million $ 12.63 million
May 4, 6 PM $ 0.000045
+0.55%
$ 1.17 million $ 12.6 million
May 4, 5 PM $ 0.0000448
+1.57%
$ 1.16 million $ 12.59 million
May 4, 4 PM $ 0.0000442
-0.84%
$ 1.15 million $ 12.54 million
May 4, 3 PM $ 0.0000446
-0.15%
$ 1.16 million $ 12.52 million
May 4, 2 PM $ 0.0000447
-0.05%
$ 1.16 million $ 12.51 million
May 4, 1 PM $ 0.0000446
-1.69%
$ 1.16 million $ 12.52 million
May 4, 12 PM $ 0.0000449
-0.54%
$ 1.17 million $ 12.54 million
May 4, 11 AM $ 0.000045
+1.15%
$ 1.17 million $ 12.57 million
May 4, 10 AM $ 0.0000447
+0.38%
$ 1.16 million $ 12.58 million
May 4, 9 AM $ 0.0000443
-2.20%
$ 1.15 million $ 12.56 million
May 4, 8 AM $ 0.0000452
-0.12%
$ 1.18 million $ 12.59 million
May 4, 7 AM $ 0.0000453
-0.33%
$ 1.18 million $ 12.59 million
May 4, 6 AM $ 0.0000454
-0.17%
$ 1.18 million $ 12.61 million
May 4, 5 AM $ 0.0000454
+1.37%
$ 1.18 million $ 12.62 million
May 4, 4 AM $ 0.000045
+0.91%
$ 1.17 million $ 12.64 million
May 4, 3 AM $ 0.0000444
+0.97%
$ 1.15 million $ 12.69 million
May 4, 2 AM $ 0.0000441
-0.21%
$ 1.15 million $ 12.68 million
May 4, 1 AM $ 0.0000444
+1.06%
$ 1.16 million $ 12.68 million
May 4, 12 AM $ 0.000044
-0.80%
$ 1.14 million $ 12.71 million
May 3, 11 PM $ 0.0000445
-0.84%
$ 1.16 million $ 12.72 million
May 3, 10 PM $ 0.0000448
-0.53%
$ 1.16 million $ 12.71 million
May 3, 9 PM $ 0.0000447
+1.24%
$ 1.16 million $ 12.74 million
May 3, 8 PM $ 0.0000444
+0.67%
$ 1.15 million $ 12.76 million
May 3, 7 PM $ 0.0000444
-0.91%
$ 1.15 million $ 12.78 million
May 3, 6 PM $ 0.0000451
+0.51%
$ 1.17 million $ 12.82 million
May 3, 5 PM $ 0.0000449
+2.04%
$ 1.17 million $ 12.83 million
May 3, 4 PM $ 0.0000441
-0.04%
$ 1.15 million $ 12.87 million
May 3, 3 PM $ 0.0000441
-0.67%
$ 1.15 million $ 12.93 million
May 3, 2 PM $ 0.0000448
-0.32%
$ 1.16 million $ 12.96 million
May 3, 1 PM $ 0.0000449
+1.47%
$ 1.17 million $ 12.99 million
May 3, 12 PM $ 0.0000443
+0.54%
$ 1.15 million $ 13.04 million