HIRO Historical Data

HIRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000202
+0.60%
$ 524,889 $ 7.57 million
Mar 11, 2 AM $ 0.0000201
-0.99%
$ 521,811 $ 8.16 million
Mar 11, 1 AM $ 0.0000201
+0.68%
$ 523,540 $ 8.64 million
Mar 11, 12 AM $ 0.0000201
+0.25%
$ 522,471 $ 9.14 million
Mar 10, 11 PM $ 0.00002
-1.05%
$ 520,558 $ 9.78 million
Mar 10, 10 PM $ 0.0000203
-1.56%
$ 527,965 $ 10.35 million
Mar 10, 9 PM $ 0.0000207
+0.52%
$ 538,359 $ 10.91 million
Mar 10, 8 PM $ 0.0000205
-0.71%
$ 533,516 $ 11.48 million
Mar 10, 7 PM $ 0.0000206
-0.28%
$ 536,415 $ 12.04 million
Mar 10, 6 PM $ 0.0000207
-0.07%
$ 536,976 $ 12.55 million
Mar 10, 5 PM $ 0.0000206
+0.82%
$ 535,996 $ 13.14 million
Mar 10, 4 PM $ 0.0000203
-0.54%
$ 528,956 $ 13.72 million
Mar 10, 3 PM $ 0.0000205
-1.05%
$ 532,740 $ 14.37 million
Mar 10, 2 PM $ 0.0000206
-0.41%
$ 536,429 $ 15.03 million
Mar 10, 1 PM $ 0.0000207
+1.23%
$ 538,014 $ 15.65 million
Mar 10, 7 AM $ 0.0000403
+0.00%
$ 1.05 million $ 19.24 million
Mar 10, 6 AM $ 0.0000404
+0.87%
$ 1.05 million $ 19.28 million
Mar 10, 5 AM $ 0.0000404
+0.08%
$ 1.05 million $ 19.27 million
Mar 10, 4 AM $ 0.0000403
-1.55%
$ 1.05 million $ 19.27 million
Mar 10, 3 AM $ 0.0000408
+1.29%
$ 1.06 million $ 19.17 million
Mar 10, 2 AM $ 0.0000401
-0.96%
$ 1.04 million $ 19.09 million
Mar 10, 1 AM $ 0.0000404
+0.34%
$ 1.05 million $ 19.06 million
Mar 10, 12 AM $ 0.0000404
+0.72%
$ 1.05 million $ 19.06 million
Mar 9, 11 PM $ 0.0000401
-0.97%
$ 1.04 million $ 18.99 million
Mar 9, 10 PM $ 0.0000401
-0.08%
$ 1.04 million $ 18.78 million
Mar 9, 9 PM $ 0.0000402
-0.83%
$ 1.05 million $ 18.42 million
Mar 9, 8 PM $ 0.0000406
+0.44%
$ 1.06 million $ 18.01 million
Mar 9, 7 PM $ 0.0000406
+1.41%
$ 1.06 million $ 17.6 million
Mar 9, 6 PM $ 0.0000401
-1.21%
$ 1.04 million $ 17.25 million
Mar 9, 5 PM $ 0.0000407
-1.09%
$ 1.06 million $ 16.83 million
Mar 9, 4 PM $ 0.0000409
-0.84%
$ 1.06 million $ 16.48 million
Mar 9, 3 PM $ 0.0000409
-0.47%
$ 1.06 million $ 16.11 million
Mar 9, 2 PM $ 0.0000415
+1.65%
$ 1.08 million $ 15.73 million
Mar 9, 1 PM $ 0.0000408
-1.71%
$ 1.06 million $ 15.38 million
Mar 9, 12 PM $ 0.0000415
+2.83%
$ 1.08 million $ 15.03 million
Mar 9, 11 AM $ 0.0000403
-0.18%
$ 1.05 million $ 14.73 million
Mar 9, 10 AM $ 0.0000403
-0.16%
$ 1.05 million $ 14.41 million
Mar 9, 9 AM $ 0.0000405
+0.02%
$ 1.05 million $ 14.15 million
Mar 9, 8 AM $ 0.0000404
+0.80%
$ 1.05 million $ 13.96 million
Mar 9, 7 AM $ 0.00004
-1.01%
$ 1.04 million $ 13.79 million
Mar 9, 6 AM $ 0.0000404
-1.02%
$ 1.05 million $ 13.67 million
Mar 9, 5 AM $ 0.0000409
-0.90%
$ 1.06 million $ 13.47 million
Mar 9, 4 AM $ 0.0000414
+2.00%
$ 1.08 million $ 13.23 million
Mar 9, 3 AM $ 0.0000411
+0.14%
$ 1.07 million $ 12.54 million
Mar 9, 2 AM $ 0.0000411
+2.37%
$ 1.07 million $ 12.39 million
Mar 9, 1 AM $ 0.0000401
-2.36%
$ 1.04 million $ 12.25 million
Mar 9, 12 AM $ 0.000041
-1.26%
$ 1.07 million $ 12.14 million
Mar 8, 11 PM $ 0.0000414
+1.94%
$ 1.08 million $ 12.03 million
Mar 8, 10 PM $ 0.0000404
+0.71%
$ 1.05 million $ 12.11 million
Mar 8, 9 PM $ 0.0000404
+0.70%
$ 1.05 million $ 12.39 million