HIRO Historical Data

HIRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000414
+1.94%
$ 1.08 million $ 12.03 million
Mar 8, 10 PM $ 0.0000404
+0.71%
$ 1.05 million $ 12.11 million
Mar 8, 9 PM $ 0.0000404
+0.70%
$ 1.05 million $ 12.39 million
Mar 8, 8 PM $ 0.0000402
-0.43%
$ 1.05 million $ 12.71 million
Mar 8, 7 PM $ 0.0000403
-1.46%
$ 1.05 million $ 13 million
Mar 8, 6 PM $ 0.000041
-0.27%
$ 1.07 million $ 13.28 million
Mar 8, 5 PM $ 0.0000412
-0.33%
$ 1.07 million $ 13.54 million
Mar 8, 4 PM $ 0.0000414
+0.77%
$ 1.08 million $ 13.79 million
Mar 8, 3 PM $ 0.0000411
-0.84%
$ 1.07 million $ 14.04 million
Mar 8, 2 PM $ 0.0000413
+0.45%
$ 1.07 million $ 14.28 million
Mar 8, 1 PM $ 0.0000411
-0.35%
$ 1.07 million $ 14.58 million
Mar 8, 12 PM $ 0.0000412
+1.21%
$ 1.07 million $ 14.91 million
Mar 8, 11 AM $ 0.0000405
+0.79%
$ 1.05 million $ 15.09 million
Mar 8, 10 AM $ 0.0000402
-0.61%
$ 1.04 million $ 15.09 million
Mar 8, 9 AM $ 0.0000403
-1.63%
$ 1.05 million $ 15.07 million
Mar 8, 8 AM $ 0.0000409
-1.01%
$ 1.06 million $ 15.03 million
Mar 8, 7 AM $ 0.0000413
+0.10%
$ 1.07 million $ 14.94 million
Mar 8, 6 AM $ 0.0000414
+1.76%
$ 1.08 million $ 14.67 million
Mar 8, 5 AM $ 0.0000408
-0.18%
$ 1.06 million $ 14.62 million
Mar 8, 4 AM $ 0.0000408
+0.52%
$ 1.06 million $ 14.53 million
Mar 8, 3 AM $ 0.0000407
-0.59%
$ 1.06 million $ 14.96 million
Mar 8, 2 AM $ 0.000041
-0.24%
$ 1.07 million $ 14.82 million
Mar 8, 1 AM $ 0.0000409
-0.48%
$ 1.06 million $ 14.7 million
Mar 8, 12 AM $ 0.0000411
+0.49%
$ 1.07 million $ 14.52 million
Mar 7, 11 PM $ 0.0000408
-0.09%
$ 1.06 million $ 14.42 million
Mar 7, 10 PM $ 0.000041
-0.43%
$ 1.07 million $ 14.23 million
Mar 7, 9 PM $ 0.0000413
+2.47%
$ 1.07 million $ 13.98 million
Mar 7, 8 PM $ 0.0000402
+0.17%
$ 1.05 million $ 13.75 million
Mar 7, 7 PM $ 0.0000401
-1.05%
$ 1.04 million $ 13.52 million
Mar 7, 6 PM $ 0.0000409
+0.02%
$ 1.06 million $ 13.29 million
Mar 7, 5 PM $ 0.0000409
+0.71%
$ 1.06 million $ 13.09 million
Mar 7, 4 PM $ 0.0000409
+1.89%
$ 1.06 million $ 12.9 million
Mar 7, 3 PM $ 0.0000403
-0.53%
$ 1.05 million $ 12.45 million
Mar 7, 2 PM $ 0.0000405
-1.13%
$ 1.05 million $ 11.82 million
Mar 7, 1 PM $ 0.0000409
-1.25%
$ 1.06 million $ 11.33 million
Mar 7, 12 PM $ 0.0000413
+0.08%
$ 1.07 million $ 11.09 million
Mar 7, 11 AM $ 0.0000414
+0.86%
$ 1.08 million $ 10.98 million
Mar 7, 10 AM $ 0.0000412
+0.75%
$ 1.07 million $ 11.08 million
Mar 7, 9 AM $ 0.0000406
+0.02%
$ 1.05 million $ 11.15 million
Mar 7, 8 AM $ 0.0000409
-0.28%
$ 1.06 million $ 11.18 million
Mar 7, 7 AM $ 0.0000412
+0.60%
$ 1.07 million $ 11.28 million
Mar 7, 6 AM $ 0.0000408
-1.40%
$ 1.06 million $ 11.5 million
Mar 7, 5 AM $ 0.0000413
-0.10%
$ 1.07 million $ 11.53 million
Mar 7, 4 AM $ 0.0000414
+1.47%
$ 1.08 million $ 11.74 million
Mar 7, 3 AM $ 0.000041
-0.83%
$ 1.07 million $ 11.95 million
Mar 7, 2 AM $ 0.0000411
-0.25%
$ 1.07 million $ 12.25 million
Mar 7, 1 AM $ 0.0000412
+1.32%
$ 1.07 million $ 12.55 million
Mar 7, 12 AM $ 0.0000409
-0.59%
$ 1.06 million $ 12.84 million
Mar 6, 11 PM $ 0.0000411
-0.13%
$ 1.07 million $ 13.09 million
Mar 6, 10 PM $ 0.0000413
+0.06%
$ 1.07 million $ 13.41 million