HIRO Historical Data

HIRO Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000449
+1.47%
$ 1.17 million $ 12.99 million
May 3, 12 PM $ 0.0000443
+0.54%
$ 1.15 million $ 13.04 million
May 3, 11 AM $ 0.0000442
-1.09%
$ 1.15 million $ 13.05 million
May 3, 10 AM $ 0.0000447
+1.10%
$ 1.16 million $ 13.07 million
May 3, 9 AM $ 0.0000443
-1.14%
$ 1.15 million $ 13.08 million
May 3, 8 AM $ 0.0000449
+1.70%
$ 1.17 million $ 13.08 million
May 3, 7 AM $ 0.0000444
-2.25%
$ 1.15 million $ 13.1 million
May 3, 6 AM $ 0.0000455
+0.75%
$ 1.18 million $ 13.06 million
May 3, 5 AM $ 0.0000453
-0.01%
$ 1.18 million $ 13.07 million
May 3, 4 AM $ 0.0000449
-0.70%
$ 1.17 million $ 13.03 million
May 3, 3 AM $ 0.000045
+0.34%
$ 1.17 million $ 12.99 million
May 3, 2 AM $ 0.0000449
+0.90%
$ 1.17 million $ 12.99 million
May 3, 1 AM $ 0.0000449
+1.99%
$ 1.17 million $ 13.02 million
May 3, 12 AM $ 0.0000441
+0.02%
$ 1.15 million $ 13.03 million
May 2, 11 PM $ 0.0000442
+0.00%
$ 1.15 million $ 13.01 million
May 2, 10 PM $ 0.0000441
-0.96%
$ 1.15 million $ 13.02 million
May 2, 9 PM $ 0.0000448
+0.84%
$ 1.16 million $ 13.02 million
May 2, 8 PM $ 0.0000442
-1.30%
$ 1.15 million $ 13.06 million
May 2, 7 PM $ 0.0000447
+0.73%
$ 1.16 million $ 13.07 million
May 2, 6 PM $ 0.0000446
+0.80%
$ 1.16 million $ 13.07 million
May 2, 5 PM $ 0.0000442
+0.35%
$ 1.15 million $ 13.07 million
May 2, 4 PM $ 0.000044
-1.26%
$ 1.14 million $ 13.07 million
May 2, 3 PM $ 0.0000449
+0.87%
$ 1.17 million $ 13.04 million
May 2, 2 PM $ 0.0000445
-0.73%
$ 1.16 million $ 13.03 million
May 2, 1 PM $ 0.0000449
+1.06%
$ 1.17 million $ 13.02 million
May 2, 12 PM $ 0.0000444
+0.49%
$ 1.15 million $ 13 million
May 2, 11 AM $ 0.0000443
-2.41%
$ 1.15 million $ 13.04 million
May 2, 10 AM $ 0.0000455
+1.25%
$ 1.18 million $ 13.05 million
May 2, 9 AM $ 0.0000449
+1.95%
$ 1.17 million $ 13.06 million
May 2, 8 AM $ 0.0000442
-2.02%
$ 1.15 million $ 13.07 million
May 2, 7 AM $ 0.0000451
+0.31%
$ 1.17 million $ 13.06 million
May 2, 6 AM $ 0.0000448
+1.63%
$ 1.17 million $ 13.07 million
May 2, 5 AM $ 0.0000443
+0.62%
$ 1.15 million $ 13.06 million
May 2, 4 AM $ 0.0000441
-1.76%
$ 1.15 million $ 13.06 million
May 2, 3 AM $ 0.000045
+2.17%
$ 1.17 million $ 13.05 million
May 2, 2 AM $ 0.0000444
+0.97%
$ 1.16 million $ 13.07 million
May 2, 1 AM $ 0.000044
-0.81%
$ 1.14 million $ 13.04 million
May 2, 12 AM $ 0.0000445
-0.26%
$ 1.16 million $ 13 million
May 1, 11 PM $ 0.0000446
-0.80%
$ 1.16 million $ 12.95 million
May 1, 10 PM $ 0.000045
-0.88%
$ 1.17 million $ 12.9 million
May 1, 9 PM $ 0.0000454
+1.87%
$ 1.18 million $ 12.9 million
May 1, 8 PM $ 0.0000441
-0.38%
$ 1.15 million $ 12.87 million
May 1, 7 PM $ 0.0000444
-0.94%
$ 1.15 million $ 12.86 million
May 1, 6 PM $ 0.0000448
+0.23%
$ 1.16 million $ 12.82 million
May 1, 5 PM $ 0.0000447
-1.11%
$ 1.16 million $ 12.83 million
May 1, 4 PM $ 0.0000448
-0.77%
$ 1.17 million $ 12.84 million
May 1, 3 PM $ 0.0000449
-0.49%
$ 1.17 million $ 12.85 million
May 1, 2 PM $ 0.000045
-0.54%
$ 1.17 million $ 12.82 million
May 1, 1 PM $ 0.0000453
+0.34%
$ 1.18 million $ 12.8 million
May 1, 12 PM $ 0.0000452
+0.21%
$ 1.17 million $ 12.79 million